9076 セイノーホールディングス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,150 | 1,170 | 1,150 | 1,170 | 51,000 | 1,170 |
| 1985-12-27 | 1,170 | 1,170 | 1,150 | 1,170 | 32,000 | 1,170 |
| 1985-12-26 | 1,170 | 1,180 | 1,170 | 1,170 | 39,000 | 1,170 |
| 1985-12-25 | 1,170 | 1,170 | 1,160 | 1,160 | 20,000 | 1,160 |
| 1985-12-24 | 1,180 | 1,180 | 1,160 | 1,160 | 32,000 | 1,160 |
| 1985-12-23 | 1,200 | 1,230 | 1,200 | 1,200 | 53,000 | 1,200 |
| 1985-12-21 | 1,170 | 1,200 | 1,170 | 1,200 | 13,000 | 1,200 |
| 1985-12-20 | 1,220 | 1,220 | 1,190 | 1,200 | 35,000 | 1,200 |
| 1985-12-19 | 1,240 | 1,240 | 1,220 | 1,230 | 114,000 | 1,230 |
| 1985-12-18 | 1,240 | 1,240 | 1,230 | 1,240 | 139,000 | 1,240 |
| 1985-12-17 | 1,240 | 1,250 | 1,240 | 1,250 | 240,000 | 1,250 |
| 1985-12-16 | 1,220 | 1,230 | 1,210 | 1,230 | 150,000 | 1,230 |
| 1985-12-13 | 1,240 | 1,240 | 1,220 | 1,230 | 273,000 | 1,230 |
| 1985-12-12 | 1,210 | 1,230 | 1,210 | 1,230 | 233,000 | 1,230 |
| 1985-12-11 | 1,200 | 1,210 | 1,190 | 1,210 | 231,000 | 1,210 |
| 1985-12-10 | 1,210 | 1,230 | 1,190 | 1,190 | 205,000 | 1,190 |
| 1985-12-09 | 1,180 | 1,230 | 1,180 | 1,210 | 207,000 | 1,210 |
| 1985-12-07 | 1,230 | 1,230 | 1,170 | 1,170 | 187,000 | 1,170 |
| 1985-12-06 | 1,150 | 1,210 | 1,150 | 1,210 | 305,000 | 1,210 |
| 1985-12-05 | 1,150 | 1,170 | 1,140 | 1,150 | 84,000 | 1,150 |
| 1985-12-04 | 1,160 | 1,160 | 1,130 | 1,140 | 42,000 | 1,140 |
| 1985-12-03 | 1,120 | 1,160 | 1,120 | 1,160 | 29,000 | 1,160 |
| 1985-12-02 | 1,150 | 1,160 | 1,100 | 1,100 | 22,000 | 1,100 |
| 1985-11-30 | 1,160 | 1,170 | 1,150 | 1,160 | 20,000 | 1,160 |
| 1985-11-29 | 1,160 | 1,170 | 1,160 | 1,160 | 33,000 | 1,160 |
| 1985-11-28 | 1,190 | 1,210 | 1,160 | 1,190 | 315,000 | 1,190 |
| 1985-11-27 | 1,100 | 1,210 | 1,100 | 1,180 | 227,000 | 1,180 |
| 1985-11-26 | 1,060 | 1,090 | 1,060 | 1,090 | 18,000 | 1,090 |
| 1985-11-25 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1985-11-22 | 1,050 | 1,070 | 1,050 | 1,060 | 328,000 | 1,060 |
| 1985-11-21 | 1,050 | 1,060 | 1,030 | 1,060 | 72,000 | 1,060 |
| 1985-11-20 | 1,050 | 1,060 | 1,030 | 1,050 | 121,000 | 1,050 |
| 1985-11-19 | 1,060 | 1,060 | 1,040 | 1,050 | 21,000 | 1,050 |
| 1985-11-18 | 1,060 | 1,060 | 1,050 | 1,060 | 32,000 | 1,060 |
| 1985-11-16 | 1,060 | 1,060 | 1,050 | 1,050 | 27,000 | 1,050 |
| 1985-11-15 | 1,060 | 1,070 | 1,050 | 1,070 | 101,000 | 1,070 |
| 1985-11-14 | 1,050 | 1,070 | 1,040 | 1,070 | 15,000 | 1,070 |
| 1985-11-13 | 1,100 | 1,100 | 1,050 | 1,090 | 61,000 | 1,090 |
| 1985-11-12 | 1,090 | 1,100 | 1,090 | 1,100 | 18,000 | 1,100 |
| 1985-11-11 | 1,120 | 1,120 | 1,090 | 1,100 | 89,000 | 1,100 |
| 1985-11-08 | 1,130 | 1,140 | 1,090 | 1,130 | 40,000 | 1,130 |
| 1985-11-07 | 1,130 | 1,150 | 1,130 | 1,130 | 155,000 | 1,130 |
| 1985-11-06 | 1,170 | 1,170 | 1,150 | 1,150 | 76,000 | 1,150 |
| 1985-11-05 | 1,140 | 1,170 | 1,140 | 1,160 | 21,000 | 1,160 |
| 1985-11-02 | 1,110 | 1,160 | 1,110 | 1,160 | 30,000 | 1,160 |
| 1985-11-01 | 1,080 | 1,120 | 1,080 | 1,120 | 44,000 | 1,120 |
| 1985-10-31 | 1,070 | 1,100 | 1,070 | 1,100 | 24,000 | 1,100 |
| 1985-10-30 | 1,070 | 1,080 | 1,070 | 1,070 | 26,000 | 1,070 |
| 1985-10-29 | 1,080 | 1,100 | 1,070 | 1,070 | 66,000 | 1,070 |
| 1985-10-28 | 1,070 | 1,110 | 1,070 | 1,100 | 55,000 | 1,100 |
| 1985-10-26 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 | 1,090 |
| 1985-10-25 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1985-10-24 | 1,130 | 1,150 | 1,130 | 1,140 | 23,000 | 1,140 |
| 1985-10-23 | 1,150 | 1,150 | 1,130 | 1,140 | 23,000 | 1,140 |
| 1985-10-22 | 1,150 | 1,150 | 1,130 | 1,130 | 46,000 | 1,130 |
| 1985-10-21 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1985-10-19 | 1,150 | 1,150 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1985-10-18 | 1,160 | 1,190 | 1,150 | 1,170 | 63,000 | 1,170 |
| 1985-10-17 | 1,130 | 1,150 | 1,120 | 1,120 | 39,000 | 1,120 |
| 1985-10-16 | 1,160 | 1,170 | 1,130 | 1,170 | 27,000 | 1,170 |
| 1985-10-15 | 1,150 | 1,170 | 1,150 | 1,170 | 65,000 | 1,170 |
| 1985-10-14 | 1,150 | 1,170 | 1,130 | 1,170 | 24,000 | 1,170 |
| 1985-10-11 | 1,150 | 1,170 | 1,150 | 1,170 | 38,000 | 1,170 |
| 1985-10-09 | 1,150 | 1,170 | 1,150 | 1,170 | 32,000 | 1,170 |
| 1985-10-08 | 1,130 | 1,190 | 1,110 | 1,190 | 26,000 | 1,190 |
| 1985-10-05 | 1,190 | 1,190 | 1,170 | 1,170 | 13,000 | 1,170 |
| 1985-10-04 | 1,150 | 1,210 | 1,140 | 1,180 | 49,000 | 1,180 |
| 1985-10-03 | 1,140 | 1,140 | 1,130 | 1,130 | 20,000 | 1,130 |
| 1985-10-02 | 1,150 | 1,170 | 1,140 | 1,140 | 38,000 | 1,140 |
| 1985-10-01 | 1,150 | 1,180 | 1,140 | 1,170 | 71,000 | 1,170 |
| 1985-09-30 | 1,190 | 1,190 | 1,140 | 1,170 | 94,000 | 1,170 |
| 1985-09-28 | 1,200 | 1,200 | 1,170 | 1,200 | 25,000 | 1,200 |
| 1985-09-27 | 1,200 | 1,210 | 1,180 | 1,180 | 136,000 | 1,180 |
| 1985-09-26 | 1,190 | 1,220 | 1,180 | 1,220 | 54,000 | 1,220 |
| 1985-09-25 | 1,190 | 1,210 | 1,180 | 1,190 | 54,000 | 1,190 |
| 1985-09-24 | 1,210 | 1,240 | 1,190 | 1,230 | 196,000 | 1,230 |
| 1985-09-21 | 1,190 | 1,200 | 1,190 | 1,190 | 19,000 | 1,190 |
| 1985-09-20 | 1,230 | 1,230 | 1,190 | 1,200 | 38,000 | 1,200 |
| 1985-09-19 | 1,190 | 1,230 | 1,190 | 1,230 | 100,000 | 1,230 |
| 1985-09-18 | 1,190 | 1,210 | 1,180 | 1,190 | 96,000 | 1,190 |
| 1985-09-17 | 1,220 | 1,220 | 1,190 | 1,190 | 48,000 | 1,190 |
| 1985-09-13 | 1,180 | 1,230 | 1,170 | 1,220 | 110,000 | 1,220 |
| 1985-09-12 | 1,170 | 1,170 | 1,150 | 1,160 | 76,000 | 1,160 |
| 1985-09-11 | 1,190 | 1,190 | 1,150 | 1,170 | 68,000 | 1,170 |
| 1985-09-10 | 1,220 | 1,220 | 1,190 | 1,190 | 31,000 | 1,190 |
| 1985-09-09 | 1,220 | 1,240 | 1,210 | 1,230 | 81,000 | 1,230 |
| 1985-09-07 | 1,220 | 1,250 | 1,220 | 1,230 | 1,398,000 | 1,230 |
| 1985-09-06 | 1,240 | 1,240 | 1,210 | 1,240 | 310,000 | 1,240 |
| 1985-09-05 | 1,190 | 1,250 | 1,170 | 1,240 | 230,000 | 1,240 |
| 1985-09-04 | 1,190 | 1,200 | 1,140 | 1,190 | 224,000 | 1,190 |
| 1985-09-03 | 1,210 | 1,230 | 1,190 | 1,210 | 468,000 | 1,210 |
| 1985-09-02 | 1,210 | 1,250 | 1,210 | 1,230 | 86,000 | 1,230 |
| 1985-08-31 | 1,250 | 1,270 | 1,230 | 1,230 | 312,000 | 1,230 |
| 1985-08-30 | 1,200 | 1,250 | 1,200 | 1,250 | 495,000 | 1,250 |
| 1985-08-29 | 1,160 | 1,200 | 1,160 | 1,190 | 258,000 | 1,190 |
| 1985-08-28 | 1,170 | 1,190 | 1,150 | 1,170 | 441,000 | 1,170 |
| 1985-08-27 | 1,190 | 1,200 | 1,120 | 1,190 | 306,000 | 1,190 |
| 1985-08-26 | 1,170 | 1,200 | 1,160 | 1,200 | 276,000 | 1,200 |
| 1985-08-24 | 1,070 | 1,220 | 1,070 | 1,220 | 433,000 | 1,220 |
| 1985-08-23 | 1,020 | 1,060 | 1,010 | 1,060 | 233,000 | 1,060 |
| 1985-08-22 | 1,030 | 1,040 | 1,000 | 1,000 | 143,000 | 1,000 |
| 1985-08-21 | 1,000 | 1,010 | 980 | 1,010 | 22,000 | 1,010 |
| 1985-08-19 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1985-08-17 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1985-08-16 | 1,000 | 1,000 | 980 | 980 | 4,000 | 980 |
| 1985-08-15 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 | 1,000 |
| 1985-08-14 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1985-08-13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1985-08-12 | 1,010 | 1,010 | 1,000 | 1,010 | 30,000 | 1,010 |
| 1985-08-09 | 1,020 | 1,020 | 1,000 | 1,000 | 37,000 | 1,000 |
| 1985-08-08 | 1,010 | 1,020 | 1,000 | 1,020 | 59,000 | 1,020 |
| 1985-08-07 | 1,000 | 1,010 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1985-08-06 | 1,010 | 1,050 | 1,010 | 1,050 | 27,000 | 1,050 |
| 1985-08-05 | 1,050 | 1,050 | 1,030 | 1,050 | 12,000 | 1,050 |
| 1985-08-03 | 1,010 | 1,050 | 1,010 | 1,050 | 16,000 | 1,050 |
| 1985-08-02 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1985-08-01 | 1,010 | 1,010 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1985-07-31 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1985-07-30 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1985-07-29 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1985-07-27 | 1,000 | 1,000 | 999 | 1,000 | 19,000 | 1,000 |
| 1985-07-26 | 1,000 | 1,000 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1985-07-25 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1985-07-24 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 1,010 |
| 1985-07-23 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1985-07-22 | 1,020 | 1,020 | 1,000 | 1,020 | 22,000 | 1,020 |
| 1985-07-20 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 | 1,000 |
| 1985-07-19 | 1,060 | 1,060 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1985-07-18 | 1,050 | 1,070 | 1,020 | 1,070 | 28,000 | 1,070 |
| 1985-07-17 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1985-07-16 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 | 1,020 |
| 1985-07-15 | 1,060 | 1,070 | 1,020 | 1,020 | 40,000 | 1,020 |
| 1985-07-12 | 1,070 | 1,070 | 1,050 | 1,060 | 36,000 | 1,060 |
| 1985-07-11 | 1,070 | 1,080 | 1,050 | 1,080 | 44,000 | 1,080 |
| 1985-07-10 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1985-07-09 | 1,110 | 1,110 | 1,080 | 1,100 | 87,000 | 1,100 |
| 1985-07-08 | 1,090 | 1,120 | 1,090 | 1,100 | 156,000 | 1,100 |
| 1985-07-06 | 1,080 | 1,080 | 1,050 | 1,080 | 29,000 | 1,080 |
| 1985-07-05 | 1,040 | 1,100 | 1,030 | 1,100 | 104,000 | 1,100 |
| 1985-07-04 | 1,030 | 1,040 | 1,030 | 1,030 | 13,000 | 1,030 |
| 1985-07-03 | 1,040 | 1,040 | 1,030 | 1,040 | 44,000 | 1,040 |
| 1985-07-02 | 1,050 | 1,050 | 1,050 | 1,050 | 61,000 | 1,050 |
| 1985-07-01 | 1,000 | 1,050 | 1,000 | 1,050 | 64,000 | 1,050 |
| 1985-06-29 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1985-06-28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1985-06-27 | 1,050 | 1,050 | 1,040 | 1,050 | 9,000 | 1,050 |
| 1985-06-26 | 1,030 | 1,060 | 1,030 | 1,050 | 48,000 | 1,050 |
| 1985-06-25 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 | 1,020 |
| 1985-06-24 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1985-06-22 | 1,010 | 1,010 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1985-06-21 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1985-06-20 | 1,010 | 1,010 | 995 | 1,010 | 23,000 | 1,010 |
| 1985-06-19 | 989 | 1,010 | 989 | 999 | 24,000 | 999 |
| 1985-06-18 | 990 | 992 | 990 | 992 | 2,000 | 992 |
| 1985-06-17 | 980 | 990 | 980 | 990 | 4,000 | 990 |
| 1985-06-15 | 965 | 980 | 965 | 980 | 2,000 | 980 |
| 1985-06-14 | 965 | 965 | 965 | 965 | 10,000 | 965 |
| 1985-06-13 | 975 | 975 | 969 | 970 | 28,000 | 970 |
| 1985-06-12 | 996 | 996 | 971 | 971 | 86,000 | 971 |
| 1985-06-11 | 991 | 1,010 | 991 | 991 | 37,000 | 991 |
| 1985-06-10 | 986 | 987 | 983 | 983 | 7,000 | 983 |
| 1985-06-07 | 970 | 996 | 970 | 996 | 42,000 | 996 |
| 1985-06-06 | 927 | 936 | 927 | 936 | 89,000 | 936 |
| 1985-06-05 | 925 | 927 | 923 | 926 | 90,000 | 926 |
| 1985-06-04 | 915 | 925 | 915 | 925 | 13,000 | 925 |
| 1985-06-03 | 925 | 925 | 924 | 924 | 8,000 | 924 |
| 1985-06-01 | 915 | 925 | 915 | 925 | 6,000 | 925 |
| 1985-05-31 | 915 | 925 | 915 | 925 | 60,000 | 925 |
| 1985-05-30 | 915 | 920 | 915 | 920 | 21,000 | 920 |
| 1985-05-29 | 925 | 925 | 909 | 920 | 61,000 | 920 |
| 1985-05-28 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1985-05-27 | 915 | 925 | 915 | 925 | 21,000 | 925 |
| 1985-05-25 | 920 | 925 | 920 | 925 | 15,000 | 925 |
| 1985-05-24 | 925 | 925 | 920 | 925 | 41,000 | 925 |
| 1985-05-23 | 924 | 924 | 920 | 924 | 21,000 | 924 |
| 1985-05-22 | 925 | 925 | 924 | 925 | 25,000 | 925 |
| 1985-05-21 | 930 | 930 | 924 | 930 | 35,000 | 930 |
| 1985-05-20 | 937 | 937 | 928 | 935 | 25,000 | 935 |
| 1985-05-18 | 939 | 939 | 938 | 938 | 20,000 | 938 |
| 1985-05-17 | 940 | 940 | 939 | 939 | 11,000 | 939 |
| 1985-05-16 | 935 | 944 | 935 | 944 | 12,000 | 944 |
| 1985-05-15 | 950 | 950 | 934 | 945 | 33,000 | 945 |
| 1985-05-14 | 940 | 944 | 939 | 944 | 30,000 | 944 |
| 1985-05-13 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1985-05-10 | 948 | 950 | 948 | 950 | 10,000 | 950 |
| 1985-05-09 | 948 | 950 | 948 | 950 | 12,000 | 950 |
| 1985-05-08 | 948 | 950 | 948 | 950 | 8,000 | 950 |
| 1985-05-04 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1985-05-02 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1985-05-01 | 930 | 935 | 930 | 935 | 23,000 | 935 |
| 1985-04-30 | 929 | 930 | 928 | 930 | 11,000 | 930 |
| 1985-04-27 | 929 | 930 | 929 | 930 | 7,000 | 930 |
| 1985-04-26 | 930 | 930 | 930 | 930 | 6,000 | 930 |
| 1985-04-25 | 919 | 930 | 909 | 930 | 34,000 | 930 |
| 1985-04-24 | 929 | 930 | 910 | 929 | 32,000 | 929 |
| 1985-04-23 | 930 | 930 | 929 | 930 | 29,000 | 930 |
| 1985-04-22 | 930 | 930 | 930 | 930 | 6,000 | 930 |
| 1985-04-20 | 930 | 930 | 930 | 930 | 6,000 | 930 |
| 1985-04-19 | 934 | 935 | 925 | 930 | 39,000 | 930 |
| 1985-04-18 | 950 | 950 | 930 | 940 | 8,000 | 940 |
| 1985-04-17 | 950 | 950 | 947 | 950 | 36,000 | 950 |
| 1985-04-16 | 951 | 951 | 947 | 950 | 34,000 | 950 |
| 1985-04-15 | 950 | 953 | 950 | 952 | 8,000 | 952 |
| 1985-04-12 | 947 | 952 | 940 | 950 | 40,000 | 950 |
| 1985-04-11 | 953 | 960 | 953 | 955 | 11,000 | 955 |
| 1985-04-10 | 953 | 953 | 953 | 953 | 4,000 | 953 |
| 1985-04-09 | 961 | 961 | 960 | 960 | 3,000 | 960 |
| 1985-04-08 | 960 | 960 | 960 | 960 | 9,000 | 960 |
| 1985-04-06 | 950 | 960 | 950 | 960 | 29,000 | 960 |
| 1985-04-05 | 951 | 951 | 951 | 951 | 2,000 | 951 |
| 1985-04-04 | 951 | 951 | 951 | 951 | 2,000 | 951 |
| 1985-04-03 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1985-04-02 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1985-04-01 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 1985-03-30 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1985-03-29 | 960 | 960 | 950 | 950 | 11,000 | 950 |
| 1985-03-28 | 952 | 952 | 952 | 952 | 4,000 | 952 |
| 1985-03-27 | 950 | 950 | 950 | 950 | 6,000 | 950 |
| 1985-03-26 | 950 | 956 | 950 | 950 | 32,000 | 950 |
| 1985-03-25 | 960 | 960 | 950 | 950 | 6,000 | 950 |
| 1985-03-23 | 960 | 960 | 950 | 960 | 12,000 | 960 |
| 1985-03-22 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 1985-03-20 | 954 | 954 | 950 | 954 | 95,000 | 954 |
| 1985-03-19 | 953 | 954 | 950 | 954 | 52,000 | 954 |
| 1985-03-18 | 950 | 954 | 950 | 954 | 30,000 | 954 |
| 1985-03-16 | 951 | 954 | 951 | 954 | 23,000 | 954 |
| 1985-03-15 | 950 | 954 | 950 | 954 | 55,000 | 954 |
| 1985-03-14 | 950 | 955 | 940 | 955 | 46,000 | 955 |
| 1985-03-13 | 945 | 955 | 945 | 955 | 40,000 | 955 |
| 1985-03-12 | 970 | 970 | 950 | 950 | 46,000 | 950 |
| 1985-03-11 | 971 | 971 | 970 | 970 | 4,000 | 970 |
| 1985-03-08 | 971 | 971 | 970 | 970 | 8,000 | 970 |
| 1985-03-07 | 971 | 975 | 970 | 970 | 7,000 | 970 |
| 1985-03-06 | 980 | 980 | 970 | 970 | 29,000 | 970 |
| 1985-03-05 | 975 | 977 | 975 | 976 | 46,000 | 976 |
| 1985-03-04 | 975 | 976 | 970 | 975 | 45,000 | 975 |
| 1985-03-02 | 976 | 976 | 974 | 975 | 67,000 | 975 |
| 1985-03-01 | 970 | 975 | 970 | 975 | 43,000 | 975 |
| 1985-02-28 | 975 | 979 | 970 | 970 | 61,000 | 970 |
| 1985-02-27 | 984 | 984 | 975 | 975 | 10,000 | 975 |
| 1985-02-26 | 980 | 983 | 975 | 983 | 96,000 | 983 |
| 1985-02-25 | 983 | 983 | 980 | 980 | 12,000 | 980 |
| 1985-02-23 | 984 | 988 | 980 | 988 | 33,000 | 988 |
| 1985-02-22 | 982 | 990 | 975 | 990 | 74,000 | 990 |
| 1985-02-21 | 980 | 980 | 980 | 980 | 33,000 | 980 |
| 1985-02-20 | 995 | 995 | 989 | 990 | 17,000 | 990 |
| 1985-02-19 | 1,000 | 1,000 | 990 | 1,000 | 30,000 | 1,000 |
| 1985-02-18 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 1,010 |
| 1985-02-16 | 995 | 1,000 | 995 | 1,000 | 8,000 | 1,000 |
| 1985-02-15 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1985-02-14 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 | 1,030 |
| 1985-02-13 | 990 | 1,000 | 990 | 1,000 | 8,000 | 1,000 |
| 1985-02-12 | 995 | 995 | 990 | 990 | 38,000 | 990 |
| 1985-02-08 | 1,010 | 1,020 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1985-02-07 | 1,000 | 1,000 | 995 | 1,000 | 5,000 | 1,000 |
| 1985-02-06 | 1,000 | 1,000 | 992 | 992 | 31,000 | 992 |
| 1985-02-05 | 995 | 1,000 | 995 | 1,000 | 30,000 | 1,000 |
| 1985-02-04 | 1,000 | 1,000 | 990 | 1,000 | 66,000 | 1,000 |
| 1985-02-02 | 1,010 | 1,010 | 1,000 | 1,010 | 62,000 | 1,010 |
| 1985-02-01 | 1,000 | 1,010 | 1,000 | 1,010 | 120,000 | 1,010 |
| 1985-01-31 | 1,010 | 1,010 | 1,000 | 1,000 | 82,000 | 1,000 |
| 1985-01-30 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1985-01-29 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1985-01-28 | 1,020 | 1,020 | 1,000 | 1,020 | 21,000 | 1,020 |
| 1985-01-26 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1985-01-25 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1985-01-24 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 1,030 |
| 1985-01-23 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1985-01-22 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1985-01-21 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 | 1,040 |
| 1985-01-19 | 1,000 | 1,040 | 1,000 | 1,040 | 10,000 | 1,040 |
| 1985-01-18 | 1,030 | 1,030 | 1,000 | 1,000 | 110,000 | 1,000 |
| 1985-01-17 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1985-01-16 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1985-01-14 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1985-01-11 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1985-01-10 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1985-01-09 | 1,030 | 1,030 | 1,000 | 1,020 | 110,000 | 1,020 |
| 1985-01-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1985-01-07 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1985-01-04 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
分割・併合履歴 ： なし
