9076 セイノーホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 1,050 |
| 1984-12-26 | 1,010 | 1,040 | 1,010 | 1,040 | 4,000 | 1,040 |
| 1984-12-25 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1984-12-24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984-12-22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1984-12-21 | 1,030 | 1,030 | 1,010 | 1,010 | 35,000 | 1,010 |
| 1984-12-20 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1984-12-19 | 1,040 | 1,040 | 1,030 | 1,040 | 17,000 | 1,040 |
| 1984-12-18 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1984-12-17 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 | 1,040 |
| 1984-12-15 | 1,010 | 1,040 | 1,010 | 1,030 | 33,000 | 1,030 |
| 1984-12-14 | 990 | 1,000 | 990 | 1,000 | 3,000 | 1,000 |
| 1984-12-13 | 998 | 1,000 | 981 | 1,000 | 37,000 | 1,000 |
| 1984-12-12 | 994 | 1,000 | 989 | 1,000 | 25,000 | 1,000 |
| 1984-12-11 | 990 | 995 | 979 | 995 | 19,000 | 995 |
| 1984-12-10 | 1,000 | 1,000 | 1,000 | 1,000 | 40,000 | 1,000 |
| 1984-12-07 | 990 | 1,000 | 990 | 1,000 | 4,000 | 1,000 |
| 1984-12-06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1984-12-05 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1984-12-04 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 1,010 |
| 1984-12-03 | 999 | 1,000 | 999 | 1,000 | 30,000 | 1,000 |
| 1984-12-01 | 1,000 | 1,000 | 995 | 1,000 | 31,000 | 1,000 |
| 1984-11-30 | 999 | 1,000 | 999 | 1,000 | 11,000 | 1,000 |
| 1984-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1984-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1984-11-27 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1984-11-26 | 1,000 | 1,020 | 995 | 1,000 | 39,000 | 1,000 |
| 1984-11-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1984-11-22 | 1,000 | 1,000 | 990 | 990 | 21,000 | 990 |
| 1984-11-20 | 1,010 | 1,010 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1984-11-19 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1984-11-17 | 1,020 | 1,020 | 1,000 | 1,020 | 14,000 | 1,020 |
| 1984-11-16 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 | 1,010 |
| 1984-11-15 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1984-11-14 | 1,000 | 1,020 | 999 | 1,020 | 18,000 | 1,020 |
| 1984-11-12 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1984-11-09 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1984-11-08 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1984-11-07 | 1,050 | 1,050 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1984-11-06 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1984-11-05 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1984-11-02 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 | 1,040 |
| 1984-11-01 | 1,050 | 1,050 | 1,050 | 1,050 | 17,000 | 1,050 |
| 1984-10-31 | 1,050 | 1,050 | 1,020 | 1,020 | 69,000 | 1,020 |
| 1984-10-30 | 1,040 | 1,040 | 1,040 | 1,040 | 21,000 | 1,040 |
| 1984-10-29 | 1,050 | 1,050 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1984-10-27 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1984-10-26 | 1,040 | 1,040 | 1,030 | 1,040 | 41,000 | 1,040 |
| 1984-10-25 | 1,010 | 1,040 | 1,010 | 1,030 | 9,000 | 1,030 |
| 1984-10-24 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 | 1,010 |
| 1984-10-23 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1984-10-22 | 995 | 1,000 | 995 | 1,000 | 22,000 | 1,000 |
| 1984-10-20 | 1,000 | 1,000 | 990 | 1,000 | 22,000 | 1,000 |
| 1984-10-19 | 1,010 | 1,010 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1984-10-18 | 990 | 1,000 | 990 | 1,000 | 49,000 | 1,000 |
| 1984-10-17 | 1,010 | 1,010 | 990 | 1,010 | 53,000 | 1,010 |
| 1984-10-16 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1984-10-12 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1984-10-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1984-10-08 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1984-10-06 | 1,070 | 1,070 | 1,050 | 1,050 | 40,000 | 1,050 |
| 1984-10-03 | 1,070 | 1,100 | 1,070 | 1,080 | 62,000 | 1,080 |
| 1984-10-02 | 1,090 | 1,090 | 1,090 | 1,090 | 32,000 | 1,090 |
| 1984-10-01 | 1,080 | 1,110 | 1,080 | 1,110 | 27,000 | 1,110 |
| 1984-09-29 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1984-09-28 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 | 1,090 |
| 1984-09-27 | 1,110 | 1,110 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1984-09-26 | 1,100 | 1,110 | 1,100 | 1,110 | 28,000 | 1,110 |
| 1984-09-25 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1984-09-22 | 1,110 | 1,110 | 1,100 | 1,100 | 37,000 | 1,100 |
| 1984-09-21 | 1,100 | 1,110 | 1,090 | 1,110 | 28,000 | 1,110 |
| 1984-09-20 | 1,100 | 1,110 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1984-09-19 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1984-09-18 | 1,110 | 1,110 | 1,100 | 1,110 | 10,000 | 1,110 |
| 1984-09-17 | 1,100 | 1,100 | 1,100 | 1,100 | 62,000 | 1,100 |
| 1984-09-14 | 1,100 | 1,100 | 1,090 | 1,090 | 37,000 | 1,090 |
| 1984-09-13 | 1,150 | 1,150 | 1,130 | 1,130 | 63,000 | 1,130 |
| 1984-09-12 | 1,150 | 1,150 | 1,120 | 1,150 | 90,000 | 1,150 |
| 1984-09-11 | 1,090 | 1,130 | 1,090 | 1,130 | 7,000 | 1,130 |
| 1984-09-10 | 1,100 | 1,100 | 1,090 | 1,090 | 137,000 | 1,090 |
| 1984-09-07 | 1,100 | 1,170 | 1,100 | 1,170 | 20,000 | 1,170 |
| 1984-09-05 | 1,220 | 1,230 | 1,200 | 1,200 | 320,000 | 1,200 |
| 1984-09-04 | 1,270 | 1,300 | 1,270 | 1,300 | 122,000 | 1,300 |
| 1984-09-03 | 1,200 | 1,350 | 1,200 | 1,350 | 188,000 | 1,350 |
| 1984-09-01 | 1,150 | 1,190 | 1,150 | 1,190 | 43,000 | 1,190 |
| 1984-08-31 | 1,090 | 1,200 | 1,090 | 1,200 | 172,000 | 1,200 |
| 1984-08-30 | 1,040 | 1,100 | 1,040 | 1,100 | 59,000 | 1,100 |
| 1984-08-29 | 1,040 | 1,040 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1984-08-28 | 1,040 | 1,040 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1984-08-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1984-08-24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1984-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1984-08-22 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1984-08-21 | 1,050 | 1,060 | 1,050 | 1,060 | 18,000 | 1,060 |
| 1984-08-18 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1984-08-17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1984-08-16 | 1,060 | 1,060 | 1,060 | 1,060 | 26,000 | 1,060 |
| 1984-08-15 | 1,080 | 1,090 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1984-08-14 | 1,060 | 1,080 | 1,060 | 1,080 | 16,000 | 1,080 |
| 1984-08-13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1984-08-10 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1984-08-09 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1984-08-08 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1984-08-07 | 1,060 | 1,060 | 1,050 | 1,060 | 71,000 | 1,060 |
| 1984-08-06 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 | 1,040 |
| 1984-08-04 | 1,020 | 1,040 | 1,020 | 1,040 | 24,000 | 1,040 |
| 1984-08-03 | 1,000 | 1,010 | 1,000 | 1,000 | 53,000 | 1,000 |
| 1984-08-02 | 981 | 981 | 981 | 981 | 2,000 | 981 |
| 1984-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1984-07-31 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1984-07-30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1984-07-28 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1984-07-27 | 1,030 | 1,050 | 1,020 | 1,030 | 46,000 | 1,030 |
| 1984-07-26 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1984-07-25 | 1,030 | 1,030 | 990 | 1,030 | 27,000 | 1,030 |
| 1984-07-24 | 1,030 | 1,050 | 1,030 | 1,050 | 42,000 | 1,050 |
| 1984-07-23 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 1,060 |
| 1984-07-21 | 1,040 | 1,080 | 1,030 | 1,080 | 28,000 | 1,080 |
| 1984-07-20 | 1,090 | 1,090 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1984-07-19 | 1,040 | 1,080 | 1,030 | 1,080 | 38,000 | 1,080 |
| 1984-07-18 | 1,030 | 1,050 | 1,030 | 1,050 | 13,000 | 1,050 |
| 1984-07-17 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1984-07-16 | 1,020 | 1,050 | 1,010 | 1,050 | 8,000 | 1,050 |
| 1984-07-13 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1984-07-12 | 1,040 | 1,050 | 1,040 | 1,050 | 25,000 | 1,050 |
| 1984-07-11 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 | 1,040 |
| 1984-07-10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1984-07-09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1984-07-07 | 1,050 | 1,080 | 1,050 | 1,050 | 27,000 | 1,050 |
| 1984-07-06 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1984-07-05 | 990 | 1,010 | 990 | 1,010 | 12,000 | 1,010 |
| 1984-07-04 | 980 | 1,000 | 970 | 1,000 | 40,000 | 1,000 |
| 1984-07-03 | 990 | 999 | 980 | 980 | 26,000 | 980 |
| 1984-07-02 | 990 | 995 | 960 | 995 | 55,000 | 995 |
| 1984-06-30 | 990 | 999 | 951 | 999 | 44,000 | 999 |
| 1984-06-29 | 990 | 1,000 | 970 | 1,000 | 52,000 | 1,000 |
| 1984-06-28 | 980 | 1,000 | 980 | 1,000 | 93,000 | 1,000 |
| 1984-06-27 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1984-06-26 | 1,000 | 1,020 | 990 | 1,000 | 116,000 | 1,000 |
| 1984-06-23 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1984-06-22 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1984-06-20 | 1,010 | 1,090 | 1,010 | 1,090 | 16,000 | 1,090 |
| 1984-06-18 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1984-06-15 | 1,010 | 1,030 | 1,000 | 1,000 | 28,000 | 1,000 |
| 1984-06-14 | 1,000 | 1,070 | 990 | 1,070 | 41,000 | 1,070 |
| 1984-06-13 | 991 | 991 | 990 | 990 | 14,000 | 990 |
| 1984-06-12 | 990 | 1,000 | 990 | 1,000 | 7,000 | 1,000 |
| 1984-06-11 | 990 | 1,000 | 990 | 1,000 | 18,000 | 1,000 |
| 1984-06-07 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1984-06-06 | 990 | 1,000 | 990 | 1,000 | 16,000 | 1,000 |
| 1984-06-05 | 990 | 990 | 980 | 990 | 12,000 | 990 |
| 1984-06-04 | 999 | 999 | 990 | 990 | 4,000 | 990 |
| 1984-06-02 | 990 | 1,000 | 990 | 1,000 | 6,000 | 1,000 |
| 1984-06-01 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1984-05-31 | 1,000 | 1,000 | 990 | 990 | 41,000 | 990 |
| 1984-05-30 | 999 | 1,000 | 990 | 1,000 | 12,000 | 1,000 |
| 1984-05-29 | 990 | 1,000 | 990 | 1,000 | 25,000 | 1,000 |
| 1984-05-28 | 968 | 968 | 960 | 968 | 12,000 | 968 |
| 1984-05-26 | 975 | 975 | 969 | 970 | 60,000 | 970 |
| 1984-05-25 | 995 | 1,000 | 970 | 970 | 67,000 | 970 |
| 1984-05-24 | 980 | 1,000 | 980 | 1,000 | 132,000 | 1,000 |
| 1984-05-23 | 1,000 | 1,000 | 980 | 980 | 97,000 | 980 |
| 1984-05-22 | 999 | 1,060 | 991 | 1,030 | 94,000 | 1,030 |
| 1984-05-21 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1984-05-19 | 1,000 | 1,010 | 1,000 | 1,010 | 20,000 | 1,010 |
| 1984-05-17 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1984-05-16 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 | 1,050 |
| 1984-05-14 | 1,100 | 1,100 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1984-05-11 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 1,110 |
| 1984-05-10 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1984-05-09 | 1,200 | 1,200 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1984-05-08 | 1,190 | 1,220 | 1,180 | 1,220 | 33,000 | 1,220 |
| 1984-05-04 | 1,220 | 1,220 | 1,190 | 1,200 | 18,000 | 1,200 |
| 1984-05-02 | 1,210 | 1,250 | 1,210 | 1,220 | 53,000 | 1,220 |
| 1984-05-01 | 1,290 | 1,290 | 1,230 | 1,230 | 56,000 | 1,230 |
| 1984-04-27 | 1,140 | 1,280 | 1,140 | 1,280 | 68,000 | 1,280 |
| 1984-04-26 | 1,140 | 1,140 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1984-04-25 | 1,180 | 1,180 | 1,180 | 1,180 | 23,000 | 1,180 |
| 1984-04-24 | 1,240 | 1,250 | 1,230 | 1,230 | 47,000 | 1,230 |
| 1984-04-23 | 1,250 | 1,250 | 1,240 | 1,250 | 40,000 | 1,250 |
| 1984-04-21 | 1,250 | 1,250 | 1,240 | 1,240 | 26,000 | 1,240 |
| 1984-04-20 | 1,230 | 1,250 | 1,230 | 1,250 | 130,000 | 1,250 |
| 1984-04-19 | 1,250 | 1,250 | 1,220 | 1,240 | 178,000 | 1,240 |
| 1984-04-18 | 1,250 | 1,270 | 1,240 | 1,250 | 212,000 | 1,250 |
| 1984-04-17 | 1,250 | 1,250 | 1,220 | 1,220 | 107,000 | 1,220 |
| 1984-04-16 | 1,260 | 1,260 | 1,250 | 1,250 | 28,000 | 1,250 |
| 1984-04-13 | 1,250 | 1,280 | 1,250 | 1,280 | 158,000 | 1,280 |
| 1984-04-12 | 1,290 | 1,290 | 1,250 | 1,250 | 129,000 | 1,250 |
| 1984-04-11 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 1,320 |
| 1984-04-10 | 1,290 | 1,370 | 1,290 | 1,340 | 546,000 | 1,340 |
| 1984-04-09 | 1,300 | 1,300 | 1,290 | 1,290 | 53,000 | 1,290 |
| 1984-04-07 | 1,300 | 1,310 | 1,300 | 1,300 | 95,000 | 1,300 |
| 1984-04-06 | 1,320 | 1,320 | 1,300 | 1,300 | 104,000 | 1,300 |
| 1984-04-05 | 1,280 | 1,340 | 1,280 | 1,340 | 311,000 | 1,340 |
| 1984-04-04 | 1,290 | 1,290 | 1,260 | 1,270 | 65,000 | 1,270 |
| 1984-04-03 | 1,310 | 1,310 | 1,290 | 1,290 | 42,000 | 1,290 |
| 1984-04-02 | 1,310 | 1,320 | 1,310 | 1,320 | 115,000 | 1,320 |
| 1984-03-31 | 1,280 | 1,320 | 1,260 | 1,320 | 96,000 | 1,320 |
| 1984-03-30 | 1,270 | 1,300 | 1,240 | 1,300 | 162,000 | 1,300 |
| 1984-03-29 | 1,250 | 1,290 | 1,250 | 1,290 | 60,000 | 1,290 |
| 1984-03-28 | 1,310 | 1,320 | 1,250 | 1,250 | 96,000 | 1,250 |
| 1984-03-27 | 1,310 | 1,320 | 1,290 | 1,290 | 90,000 | 1,290 |
| 1984-03-26 | 1,280 | 1,310 | 1,280 | 1,310 | 69,000 | 1,310 |
| 1984-03-24 | 1,280 | 1,300 | 1,280 | 1,280 | 77,000 | 1,280 |
| 1984-03-23 | 1,300 | 1,320 | 1,280 | 1,300 | 113,000 | 1,300 |
| 1984-03-22 | 1,280 | 1,340 | 1,250 | 1,320 | 375,000 | 1,320 |
| 1984-03-21 | 1,260 | 1,270 | 1,250 | 1,270 | 296,000 | 1,270 |
| 1984-03-19 | 1,230 | 1,250 | 1,210 | 1,250 | 128,000 | 1,250 |
| 1984-03-17 | 1,200 | 1,250 | 1,200 | 1,250 | 229,000 | 1,250 |
| 1984-03-16 | 1,190 | 1,200 | 1,190 | 1,200 | 138,000 | 1,200 |
| 1984-03-15 | 1,130 | 1,200 | 1,130 | 1,200 | 220,000 | 1,200 |
| 1984-03-14 | 1,140 | 1,150 | 1,140 | 1,150 | 86,000 | 1,150 |
| 1984-03-13 | 1,110 | 1,150 | 1,110 | 1,150 | 86,000 | 1,150 |
| 1984-03-12 | 1,090 | 1,130 | 1,090 | 1,130 | 109,000 | 1,130 |
| 1984-03-09 | 1,110 | 1,110 | 1,090 | 1,090 | 63,000 | 1,090 |
| 1984-03-08 | 1,130 | 1,140 | 1,090 | 1,110 | 235,000 | 1,110 |
| 1984-03-07 | 1,130 | 1,140 | 1,100 | 1,100 | 466,000 | 1,100 |
| 1984-03-06 | 1,150 | 1,150 | 1,090 | 1,100 | 252,000 | 1,100 |
| 1984-03-05 | 1,140 | 1,150 | 1,120 | 1,150 | 213,000 | 1,150 |
| 1984-03-03 | 1,130 | 1,150 | 1,120 | 1,120 | 346,000 | 1,120 |
| 1984-03-02 | 1,110 | 1,130 | 1,100 | 1,100 | 449,000 | 1,100 |
| 1984-03-01 | 1,100 | 1,120 | 1,080 | 1,100 | 286,000 | 1,100 |
| 1984-02-29 | 1,100 | 1,130 | 1,100 | 1,120 | 391,000 | 1,120 |
| 1984-02-28 | 1,080 | 1,100 | 1,080 | 1,080 | 202,000 | 1,080 |
| 1984-02-27 | 1,050 | 1,080 | 1,050 | 1,070 | 60,000 | 1,070 |
| 1984-02-25 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1984-02-24 | 1,040 | 1,060 | 1,040 | 1,060 | 47,000 | 1,060 |
| 1984-02-23 | 1,050 | 1,060 | 1,040 | 1,060 | 64,000 | 1,060 |
| 1984-02-22 | 1,030 | 1,070 | 1,030 | 1,050 | 52,000 | 1,050 |
| 1984-02-21 | 1,030 | 1,060 | 1,030 | 1,050 | 53,000 | 1,050 |
| 1984-02-20 | 1,010 | 1,030 | 1,010 | 1,030 | 18,000 | 1,030 |
| 1984-02-18 | 1,030 | 1,030 | 1,010 | 1,030 | 36,000 | 1,030 |
| 1984-02-17 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 1,020 |
| 1984-02-16 | 990 | 1,000 | 990 | 1,000 | 13,000 | 1,000 |
| 1984-02-15 | 980 | 1,000 | 980 | 1,000 | 24,000 | 1,000 |
| 1984-02-14 | 1,020 | 1,020 | 990 | 990 | 113,000 | 990 |
| 1984-02-13 | 1,020 | 1,050 | 1,020 | 1,030 | 65,000 | 1,030 |
| 1984-02-10 | 1,030 | 1,030 | 1,020 | 1,020 | 28,000 | 1,020 |
| 1984-02-09 | 1,030 | 1,050 | 1,020 | 1,020 | 144,000 | 1,020 |
| 1984-02-08 | 1,040 | 1,050 | 1,040 | 1,040 | 29,000 | 1,040 |
| 1984-02-07 | 1,030 | 1,050 | 1,020 | 1,050 | 49,000 | 1,050 |
| 1984-02-06 | 1,050 | 1,060 | 1,030 | 1,050 | 102,000 | 1,050 |
| 1984-02-04 | 1,050 | 1,060 | 1,040 | 1,060 | 120,000 | 1,060 |
| 1984-02-03 | 1,020 | 1,040 | 1,020 | 1,030 | 89,000 | 1,030 |
| 1984-02-02 | 1,030 | 1,040 | 1,020 | 1,020 | 62,000 | 1,020 |
| 1984-02-01 | 1,030 | 1,050 | 1,030 | 1,030 | 79,000 | 1,030 |
| 1984-01-31 | 1,070 | 1,070 | 1,040 | 1,040 | 153,000 | 1,040 |
| 1984-01-30 | 1,040 | 1,090 | 1,040 | 1,050 | 181,000 | 1,050 |
| 1984-01-28 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1984-01-27 | 1,030 | 1,050 | 1,030 | 1,030 | 90,000 | 1,030 |
| 1984-01-26 | 1,020 | 1,030 | 1,020 | 1,020 | 107,000 | 1,020 |
| 1984-01-25 | 1,000 | 1,010 | 1,000 | 1,000 | 102,000 | 1,000 |
| 1984-01-24 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 1,000 |
| 1984-01-23 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1984-01-21 | 1,010 | 1,010 | 1,000 | 1,010 | 29,000 | 1,010 |
| 1984-01-20 | 1,010 | 1,010 | 1,010 | 1,010 | 56,000 | 1,010 |
| 1984-01-19 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1984-01-18 | 1,050 | 1,050 | 1,010 | 1,010 | 39,000 | 1,010 |
| 1984-01-17 | 1,070 | 1,070 | 1,040 | 1,040 | 169,000 | 1,040 |
| 1984-01-13 | 1,030 | 1,050 | 1,030 | 1,050 | 104,000 | 1,050 |
| 1984-01-12 | 1,020 | 1,050 | 1,010 | 1,030 | 73,000 | 1,030 |
| 1984-01-11 | 1,050 | 1,050 | 1,030 | 1,030 | 131,000 | 1,030 |
| 1984-01-10 | 1,000 | 1,050 | 1,000 | 1,050 | 95,000 | 1,050 |
| 1984-01-09 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1984-01-07 | 1,040 | 1,060 | 1,040 | 1,050 | 34,000 | 1,050 |
| 1984-01-06 | 1,080 | 1,080 | 1,020 | 1,050 | 98,000 | 1,050 |
| 1984-01-05 | 1,070 | 1,070 | 1,040 | 1,060 | 114,000 | 1,060 |
| 1984-01-04 | 1,030 | 1,050 | 1,030 | 1,050 | 94,000 | 1,050 |
分割・併合履歴 ： なし