9076 セイノーホールディングス(株) の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-281,0501,0501,0501,05014,0001,050
1984-12-261,0101,0401,0101,0404,0001,040
1984-12-251,0101,0101,0101,0105,0001,010
1984-12-241,0001,0001,0001,0001,0001,000
1984-12-221,0001,0001,0001,0005,0001,000
1984-12-211,0301,0301,0101,01035,0001,010
1984-12-201,0301,0301,0301,0302,0001,030
1984-12-191,0401,0401,0301,04017,0001,040
1984-12-181,0401,0401,0301,03021,0001,030
1984-12-171,0201,0401,0201,0402,0001,040
1984-12-151,0101,0401,0101,03033,0001,030
1984-12-149901,0009901,0003,0001,000
1984-12-139981,0009811,00037,0001,000
1984-12-129941,0009891,00025,0001,000
1984-12-1199099597999519,000995
1984-12-101,0001,0001,0001,00040,0001,000
1984-12-079901,0009901,0004,0001,000
1984-12-061,0001,0001,0001,0006,0001,000
1984-12-051,0101,0101,0001,0008,0001,000
1984-12-041,0001,0101,0001,0108,0001,010
1984-12-039991,0009991,00030,0001,000
1984-12-011,0001,0009951,00031,0001,000
1984-11-309991,0009991,00011,0001,000
1984-11-291,0001,0001,0001,0004,0001,000
1984-11-281,0001,0001,0001,00010,0001,000
1984-11-271,0001,0101,0001,00018,0001,000
1984-11-261,0001,0209951,00039,0001,000
1984-11-241,0001,0001,0001,0005,0001,000
1984-11-221,0001,00099099021,000990
1984-11-201,0101,0101,0001,00032,0001,000
1984-11-191,0201,0201,0201,0206,0001,020
1984-11-171,0201,0201,0001,02014,0001,020
1984-11-161,0101,0101,0101,01013,0001,010
1984-11-151,0101,0101,0101,0103,0001,010
1984-11-141,0001,0209991,02018,0001,020
1984-11-121,0001,0001,0001,00011,0001,000
1984-11-091,0101,0101,0101,01010,0001,010
1984-11-081,0301,0301,0201,02012,0001,020
1984-11-071,0501,0501,0201,020110,0001,020
1984-11-061,0501,0501,0401,04022,0001,040
1984-11-051,0501,0501,0501,05016,0001,050
1984-11-021,0501,0501,0401,04023,0001,040
1984-11-011,0501,0501,0501,05017,0001,050
1984-10-311,0501,0501,0201,02069,0001,020
1984-10-301,0401,0401,0401,04021,0001,040
1984-10-291,0501,0501,0401,04019,0001,040
1984-10-271,0401,0401,0401,0409,0001,040
1984-10-261,0401,0401,0301,04041,0001,040
1984-10-251,0101,0401,0101,0309,0001,030
1984-10-241,0101,0101,0001,0107,0001,010
1984-10-231,0001,0001,0001,0009,0001,000
1984-10-229951,0009951,00022,0001,000
1984-10-201,0001,0009901,00022,0001,000
1984-10-191,0101,0101,0001,00038,0001,000
1984-10-189901,0009901,00049,0001,000
1984-10-171,0101,0109901,01053,0001,010
1984-10-161,0301,0301,0301,03010,0001,030
1984-10-121,0501,0501,0501,0505,0001,050
1984-10-091,0501,0501,0501,0501,0001,050
1984-10-081,0501,0501,0501,05010,0001,050
1984-10-061,0701,0701,0501,05040,0001,050
1984-10-031,0701,1001,0701,08062,0001,080
1984-10-021,0901,0901,0901,09032,0001,090
1984-10-011,0801,1101,0801,11027,0001,110
1984-09-291,0701,0701,0701,0706,0001,070
1984-09-281,1001,1001,0901,09020,0001,090
1984-09-271,1101,1101,1001,10014,0001,100
1984-09-261,1001,1101,1001,11028,0001,110
1984-09-251,1101,1101,1101,1107,0001,110
1984-09-221,1101,1101,1001,10037,0001,100
1984-09-211,1001,1101,0901,11028,0001,110
1984-09-201,1001,1101,1001,10014,0001,100
1984-09-191,1001,1001,1001,10012,0001,100
1984-09-181,1101,1101,1001,11010,0001,110
1984-09-171,1001,1001,1001,10062,0001,100
1984-09-141,1001,1001,0901,09037,0001,090
1984-09-131,1501,1501,1301,13063,0001,130
1984-09-121,1501,1501,1201,15090,0001,150
1984-09-111,0901,1301,0901,1307,0001,130
1984-09-101,1001,1001,0901,090137,0001,090
1984-09-071,1001,1701,1001,17020,0001,170
1984-09-051,2201,2301,2001,200320,0001,200
1984-09-041,2701,3001,2701,300122,0001,300
1984-09-031,2001,3501,2001,350188,0001,350
1984-09-011,1501,1901,1501,19043,0001,190
1984-08-311,0901,2001,0901,200172,0001,200
1984-08-301,0401,1001,0401,10059,0001,100
1984-08-291,0401,0401,0301,04015,0001,040
1984-08-281,0401,0401,0201,02013,0001,020
1984-08-271,0501,0501,0501,0501,0001,050
1984-08-241,0601,0601,0601,0602,0001,060
1984-08-231,0601,0601,0601,06013,0001,060
1984-08-221,0601,0601,0601,0606,0001,060
1984-08-211,0501,0601,0501,06018,0001,060
1984-08-181,0601,0601,0501,0506,0001,050
1984-08-171,0601,0601,0601,0602,0001,060
1984-08-161,0601,0601,0601,06026,0001,060
1984-08-151,0801,0901,0801,0809,0001,080
1984-08-141,0601,0801,0601,08016,0001,080
1984-08-131,0601,0601,0601,0601,0001,060
1984-08-101,0701,0701,0601,0605,0001,060
1984-08-091,0601,0601,0601,06020,0001,060
1984-08-081,0601,0601,0601,06013,0001,060
1984-08-071,0601,0601,0501,06071,0001,060
1984-08-061,0401,0501,0401,04012,0001,040
1984-08-041,0201,0401,0201,04024,0001,040
1984-08-031,0001,0101,0001,00053,0001,000
1984-08-029819819819812,000981
1984-08-011,0001,0001,0001,0002,0001,000
1984-07-311,0001,0001,0001,00011,0001,000
1984-07-301,0001,0001,0001,0007,0001,000
1984-07-281,0301,0301,0201,0209,0001,020
1984-07-271,0301,0501,0201,03046,0001,030
1984-07-261,0201,0201,0201,0207,0001,020
1984-07-251,0301,0309901,03027,0001,030
1984-07-241,0301,0501,0301,05042,0001,050
1984-07-231,0601,0601,0501,06018,0001,060
1984-07-211,0401,0801,0301,08028,0001,080
1984-07-201,0901,0901,0501,05037,0001,050
1984-07-191,0401,0801,0301,08038,0001,080
1984-07-181,0301,0501,0301,05013,0001,050
1984-07-171,0301,0301,0301,0303,0001,030
1984-07-161,0201,0501,0101,0508,0001,050
1984-07-131,0201,0201,0201,0203,0001,020
1984-07-121,0401,0501,0401,05025,0001,050
1984-07-111,0401,0401,0401,04012,0001,040
1984-07-101,0001,0001,0001,0005,0001,000
1984-07-091,0201,0201,0201,0203,0001,020
1984-07-071,0501,0801,0501,05027,0001,050
1984-07-061,0101,0101,0101,0106,0001,010
1984-07-059901,0109901,01012,0001,010
1984-07-049801,0009701,00040,0001,000
1984-07-0399099998098026,000980
1984-07-0299099596099555,000995
1984-06-3099099995199944,000999
1984-06-299901,0009701,00052,0001,000
1984-06-289801,0009801,00093,0001,000
1984-06-279909909909901,000990
1984-06-261,0001,0209901,000116,0001,000
1984-06-231,0101,0101,0001,00014,0001,000
1984-06-221,0201,0201,0201,02017,0001,020
1984-06-201,0101,0901,0101,09016,0001,090
1984-06-181,0201,0201,0001,0009,0001,000
1984-06-151,0101,0301,0001,00028,0001,000
1984-06-141,0001,0709901,07041,0001,070
1984-06-1399199199099014,000990
1984-06-129901,0009901,0007,0001,000
1984-06-119901,0009901,00018,0001,000
1984-06-071,0001,0001,0001,00020,0001,000
1984-06-069901,0009901,00016,0001,000
1984-06-0599099098099012,000990
1984-06-049999999909904,000990
1984-06-029901,0009901,0006,0001,000
1984-06-019809809809801,000980
1984-05-311,0001,00099099041,000990
1984-05-309991,0009901,00012,0001,000
1984-05-299901,0009901,00025,0001,000
1984-05-2896896896096812,000968
1984-05-2697597596997060,000970
1984-05-259951,00097097067,000970
1984-05-249801,0009801,000132,0001,000
1984-05-231,0001,00098098097,000980
1984-05-229991,0609911,03094,0001,030
1984-05-211,0101,0101,0001,00012,0001,000
1984-05-191,0001,0101,0001,01020,0001,010
1984-05-171,0101,0201,0001,00020,0001,000
1984-05-161,0401,0501,0401,05012,0001,050
1984-05-141,1001,1001,0501,05031,0001,050
1984-05-111,1101,1101,1101,1108,0001,110
1984-05-101,1601,1601,1501,1509,0001,150
1984-05-091,2001,2001,1701,17011,0001,170
1984-05-081,1901,2201,1801,22033,0001,220
1984-05-041,2201,2201,1901,20018,0001,200
1984-05-021,2101,2501,2101,22053,0001,220
1984-05-011,2901,2901,2301,23056,0001,230
1984-04-271,1401,2801,1401,28068,0001,280
1984-04-261,1401,1401,0801,08024,0001,080
1984-04-251,1801,1801,1801,18023,0001,180
1984-04-241,2401,2501,2301,23047,0001,230
1984-04-231,2501,2501,2401,25040,0001,250
1984-04-211,2501,2501,2401,24026,0001,240
1984-04-201,2301,2501,2301,250130,0001,250
1984-04-191,2501,2501,2201,240178,0001,240
1984-04-181,2501,2701,2401,250212,0001,250
1984-04-171,2501,2501,2201,220107,0001,220
1984-04-161,2601,2601,2501,25028,0001,250
1984-04-131,2501,2801,2501,280158,0001,280
1984-04-121,2901,2901,2501,250129,0001,250
1984-04-111,3201,3201,3201,3206,0001,320
1984-04-101,2901,3701,2901,340546,0001,340
1984-04-091,3001,3001,2901,29053,0001,290
1984-04-071,3001,3101,3001,30095,0001,300
1984-04-061,3201,3201,3001,300104,0001,300
1984-04-051,2801,3401,2801,340311,0001,340
1984-04-041,2901,2901,2601,27065,0001,270
1984-04-031,3101,3101,2901,29042,0001,290
1984-04-021,3101,3201,3101,320115,0001,320
1984-03-311,2801,3201,2601,32096,0001,320
1984-03-301,2701,3001,2401,300162,0001,300
1984-03-291,2501,2901,2501,29060,0001,290
1984-03-281,3101,3201,2501,25096,0001,250
1984-03-271,3101,3201,2901,29090,0001,290
1984-03-261,2801,3101,2801,31069,0001,310
1984-03-241,2801,3001,2801,28077,0001,280
1984-03-231,3001,3201,2801,300113,0001,300
1984-03-221,2801,3401,2501,320375,0001,320
1984-03-211,2601,2701,2501,270296,0001,270
1984-03-191,2301,2501,2101,250128,0001,250
1984-03-171,2001,2501,2001,250229,0001,250
1984-03-161,1901,2001,1901,200138,0001,200
1984-03-151,1301,2001,1301,200220,0001,200
1984-03-141,1401,1501,1401,15086,0001,150
1984-03-131,1101,1501,1101,15086,0001,150
1984-03-121,0901,1301,0901,130109,0001,130
1984-03-091,1101,1101,0901,09063,0001,090
1984-03-081,1301,1401,0901,110235,0001,110
1984-03-071,1301,1401,1001,100466,0001,100
1984-03-061,1501,1501,0901,100252,0001,100
1984-03-051,1401,1501,1201,150213,0001,150
1984-03-031,1301,1501,1201,120346,0001,120
1984-03-021,1101,1301,1001,100449,0001,100
1984-03-011,1001,1201,0801,100286,0001,100
1984-02-291,1001,1301,1001,120391,0001,120
1984-02-281,0801,1001,0801,080202,0001,080
1984-02-271,0501,0801,0501,07060,0001,070
1984-02-251,0501,0601,0501,05011,0001,050
1984-02-241,0401,0601,0401,06047,0001,060
1984-02-231,0501,0601,0401,06064,0001,060
1984-02-221,0301,0701,0301,05052,0001,050
1984-02-211,0301,0601,0301,05053,0001,050
1984-02-201,0101,0301,0101,03018,0001,030
1984-02-181,0301,0301,0101,03036,0001,030
1984-02-171,0201,0201,0001,02015,0001,020
1984-02-169901,0009901,00013,0001,000
1984-02-159801,0009801,00024,0001,000
1984-02-141,0201,020990990113,000990
1984-02-131,0201,0501,0201,03065,0001,030
1984-02-101,0301,0301,0201,02028,0001,020
1984-02-091,0301,0501,0201,020144,0001,020
1984-02-081,0401,0501,0401,04029,0001,040
1984-02-071,0301,0501,0201,05049,0001,050
1984-02-061,0501,0601,0301,050102,0001,050
1984-02-041,0501,0601,0401,060120,0001,060
1984-02-031,0201,0401,0201,03089,0001,030
1984-02-021,0301,0401,0201,02062,0001,020
1984-02-011,0301,0501,0301,03079,0001,030
1984-01-311,0701,0701,0401,040153,0001,040
1984-01-301,0401,0901,0401,050181,0001,050
1984-01-281,0401,0401,0301,03021,0001,030
1984-01-271,0301,0501,0301,03090,0001,030
1984-01-261,0201,0301,0201,020107,0001,020
1984-01-251,0001,0101,0001,000102,0001,000
1984-01-241,0101,0101,0001,00033,0001,000
1984-01-231,0201,0201,0001,0007,0001,000
1984-01-211,0101,0101,0001,01029,0001,010
1984-01-201,0101,0101,0101,01056,0001,010
1984-01-191,0301,0301,0101,01016,0001,010
1984-01-181,0501,0501,0101,01039,0001,010
1984-01-171,0701,0701,0401,040169,0001,040
1984-01-131,0301,0501,0301,050104,0001,050
1984-01-121,0201,0501,0101,03073,0001,030
1984-01-111,0501,0501,0301,030131,0001,030
1984-01-101,0001,0501,0001,05095,0001,050
1984-01-091,0001,0001,0001,00018,0001,000
1984-01-071,0401,0601,0401,05034,0001,050
1984-01-061,0801,0801,0201,05098,0001,050
1984-01-051,0701,0701,0401,060114,0001,060
1984-01-041,0301,0501,0301,05094,0001,050

分割・併合履歴 : なし