9076 セイノーホールディングス(株) の時系列データ [1991年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1991-12-30	1,890	1,960	1,890	1,950	19,000	1,950
1991-12-27	1,950	1,950	1,890	1,890	8,000	1,890
1991-12-26	1,920	1,920	1,920	1,920	26,000	1,920
1991-12-25	1,920	1,920	1,920	1,920	51,000	1,920
1991-12-24	1,930	1,930	1,910	1,920	55,000	1,920
1991-12-20	1,920	1,920	1,910	1,920	29,000	1,920
1991-12-19	1,910	1,940	1,910	1,920	16,000	1,920
1991-12-18	1,910	1,940	1,910	1,940	30,000	1,940
1991-12-17	1,960	1,960	1,940	1,960	32,000	1,960
1991-12-16	1,900	1,960	1,890	1,960	37,000	1,960
1991-12-13	1,960	1,960	1,880	1,880	53,000	1,880
1991-12-12	1,980	1,980	1,950	1,960	34,000	1,960
1991-12-11	1,980	1,980	1,890	1,890	14,000	1,890
1991-12-10	1,980	1,990	1,950	1,990	61,000	1,990
1991-12-09	1,990	1,990	1,970	1,990	26,000	1,990
1991-12-06	1,980	1,980	1,960	1,970	83,000	1,970
1991-12-05	1,960	1,960	1,930	1,960	74,000	1,960
1991-12-04	1,960	1,960	1,890	1,930	23,000	1,930
1991-12-03	1,860	1,940	1,860	1,940	40,000	1,940
1991-12-02	1,880	1,900	1,880	1,880	25,000	1,880
1991-11-29	1,950	1,950	1,910	1,910	28,000	1,910
1991-11-28	1,960	1,960	1,950	1,960	75,000	1,960
1991-11-27	1,980	1,980	1,950	1,960	42,000	1,960
1991-11-26	1,960	1,960	1,950	1,950	47,000	1,950
1991-11-25	1,950	1,960	1,950	1,960	22,000	1,960
1991-11-22	1,960	1,960	1,950	1,950	61,000	1,950
1991-11-21	1,970	1,980	1,960	1,960	31,000	1,960
1991-11-20	1,960	1,980	1,960	1,980	42,000	1,980
1991-11-19	1,990	1,990	1,960	1,980	81,000	1,980
1991-11-18	1,950	1,960	1,950	1,960	33,000	1,960
1991-11-15	1,990	1,990	1,970	1,980	58,000	1,980
1991-11-14	2,010	2,010	1,990	1,990	43,000	1,990
1991-11-13	2,000	2,030	2,000	2,000	52,000	2,000
1991-11-12	2,050	2,050	2,020	2,040	76,000	2,040
1991-11-11	2,060	2,060	2,050	2,050	51,000	2,050
1991-11-08	2,100	2,100	2,050	2,060	122,000	2,060
1991-11-07	2,100	2,110	2,100	2,100	76,000	2,100
1991-11-06	2,100	2,110	2,100	2,110	93,000	2,110
1991-11-05	2,110	2,110	2,090	2,100	138,000	2,100
1991-11-01	2,090	2,110	2,090	2,100	120,000	2,100
1991-10-31	2,080	2,120	2,080	2,120	111,000	2,120
1991-10-30	2,090	2,100	2,080	2,100	79,000	2,100
1991-10-29	2,090	2,100	2,090	2,100	35,000	2,100
1991-10-28	2,060	2,080	2,050	2,080	27,000	2,080
1991-10-25	2,110	2,120	2,100	2,100	66,000	2,100
1991-10-24	2,130	2,140	2,110	2,120	73,000	2,120
1991-10-23	2,050	2,100	2,050	2,090	70,000	2,090
1991-10-22	2,060	2,090	2,060	2,090	11,000	2,090
1991-10-21	2,100	2,130	2,060	2,060	74,000	2,060
1991-10-18	2,100	2,140	2,100	2,100	34,000	2,100
1991-10-17	2,100	2,100	2,070	2,100	60,000	2,100
1991-10-16	2,100	2,110	2,090	2,100	14,000	2,100
1991-10-15	2,050	2,100	2,050	2,100	78,000	2,100
1991-10-14	2,130	2,130	2,050	2,050	70,000	2,050
1991-10-11	2,200	2,200	2,160	2,170	20,000	2,170
1991-10-09	2,210	2,210	2,170	2,200	22,000	2,200
1991-10-08	2,200	2,200	2,170	2,170	96,000	2,170
1991-10-07	2,240	2,240	2,200	2,200	90,000	2,200
1991-10-04	2,200	2,240	2,160	2,240	91,000	2,240
1991-10-03	2,250	2,250	2,200	2,200	19,000	2,200
1991-10-02	2,260	2,260	2,200	2,220	45,000	2,220
1991-10-01	2,220	2,220	2,200	2,220	32,000	2,220
1991-09-30	2,220	2,220	2,200	2,220	46,000	2,220
1991-09-27	2,170	2,210	2,170	2,200	100,000	2,200
1991-09-26	2,120	2,160	2,100	2,130	75,000	2,130
1991-09-25	2,140	2,140	2,090	2,120	129,000	2,120
1991-09-24	2,100	2,120	2,080	2,100	97,000	2,100
1991-09-20	2,170	2,180	2,100	2,100	83,000	2,100
1991-09-19	2,190	2,190	2,130	2,180	168,000	2,180
1991-09-18	2,110	2,180	2,100	2,180	182,000	2,180
1991-09-17	2,060	2,130	2,060	2,110	121,000	2,110
1991-09-13	2,050	2,100	2,050	2,050	299,000	2,050
1991-09-12	2,060	2,090	2,060	2,060	68,000	2,060
1991-09-11	2,050	2,070	2,030	2,060	154,000	2,060
1991-09-10	2,060	2,060	2,030	2,060	158,000	2,060
1991-09-09	2,060	2,060	2,040	2,060	151,000	2,060
1991-09-06	2,050	2,060	2,030	2,060	18,000	2,060
1991-09-05	2,060	2,060	2,050	2,050	17,000	2,050
1991-09-04	2,080	2,090	2,050	2,080	108,000	2,080
1991-09-03	2,030	2,090	2,030	2,090	161,000	2,090
1991-09-02	2,000	2,090	1,990	2,090	121,000	2,090
1991-08-30	1,950	1,990	1,930	1,990	57,000	1,990
1991-08-29	1,930	1,950	1,910	1,930	75,000	1,930
1991-08-28	1,880	1,920	1,880	1,920	81,000	1,920
1991-08-27	1,880	1,900	1,880	1,880	75,000	1,880
1991-08-26	1,880	1,880	1,880	1,880	14,000	1,880
1991-08-23	1,880	1,880	1,880	1,880	36,000	1,880
1991-08-22	1,900	1,910	1,850	1,850	458,000	1,850
1991-08-21	1,870	1,910	1,840	1,850	176,000	1,850
1991-08-20	1,910	1,910	1,860	1,870	113,000	1,870
1991-08-19	1,960	1,960	1,910	1,910	73,000	1,910
1991-08-16	2,000	2,000	1,960	1,960	107,000	1,960
1991-08-15	2,000	2,000	1,980	2,000	99,000	2,000
1991-08-14	2,000	2,020	1,990	2,000	102,000	2,000
1991-08-13	2,010	2,030	2,000	2,000	91,000	2,000
1991-08-12	2,050	2,050	2,010	2,050	45,000	2,050
1991-08-09	2,050	2,050	2,050	2,050	38,000	2,050
1991-08-08	2,070	2,110	2,070	2,090	122,000	2,090
1991-08-07	2,150	2,150	2,100	2,110	114,000	2,110
1991-08-06	2,100	2,150	2,080	2,100	223,000	2,100
1991-08-05	2,100	2,100	2,100	2,100	64,000	2,100
1991-08-02	2,100	2,130	2,100	2,110	67,000	2,110
1991-08-01	2,120	2,130	2,100	2,110	55,000	2,110
1991-07-31	2,120	2,160	2,120	2,140	141,000	2,140
1991-07-30	2,080	2,120	2,070	2,120	248,000	2,120
1991-07-29	2,140	2,140	2,070	2,070	235,000	2,070
1991-07-26	2,080	2,150	2,080	2,140	136,000	2,140
1991-07-25	2,050	2,080	2,030	2,040	86,000	2,040
1991-07-24	2,060	2,060	2,030	2,030	101,000	2,030
1991-07-23	2,050	2,060	2,030	2,030	82,000	2,030
1991-07-22	2,100	2,100	2,060	2,060	177,000	2,060
1991-07-19	2,110	2,120	2,100	2,100	110,000	2,100
1991-07-18	2,100	2,120	2,070	2,100	85,000	2,100
1991-07-17	2,110	2,120	1,990	2,060	84,000	2,060
1991-07-16	2,140	2,140	2,110	2,110	165,000	2,110
1991-07-15	2,120	2,120	2,090	2,120	181,000	2,120
1991-07-12	2,020	2,090	2,020	2,090	79,000	2,090
1991-07-11	2,090	2,090	2,040	2,040	142,000	2,040
1991-07-10	2,010	2,030	1,980	2,010	259,000	2,010
1991-07-09	1,970	1,970	1,910	1,960	179,000	1,960
1991-07-08	1,990	2,010	1,980	1,990	138,000	1,990
1991-07-05	1,990	2,020	1,990	2,000	39,000	2,000
1991-07-04	1,970	2,000	1,960	1,960	152,000	1,960
1991-07-03	2,040	2,060	2,000	2,000	259,000	2,000
1991-07-02	2,120	2,150	2,080	2,080	340,000	2,080
1991-07-01	2,160	2,200	2,150	2,160	349,000	2,160
1991-06-28	2,220	2,240	2,200	2,200	133,000	2,200
1991-06-27	2,260	2,260	2,250	2,260	49,000	2,260
1991-06-26	2,330	2,330	2,280	2,300	170,000	2,300
1991-06-25	2,250	2,300	2,230	2,300	341,000	2,300
1991-06-24	2,350	2,350	2,300	2,330	106,000	2,330
1991-06-21	2,300	2,360	2,300	2,350	87,000	2,350
1991-06-20	2,260	2,300	2,260	2,290	62,000	2,290
1991-06-19	2,290	2,330	2,290	2,300	116,000	2,300
1991-06-18	2,360	2,360	2,320	2,330	110,000	2,330
1991-06-17	2,370	2,380	2,340	2,370	210,000	2,370
1991-06-14	2,330	2,400	2,280	2,330	225,000	2,330
1991-06-13	2,310	2,340	2,310	2,340	31,000	2,340
1991-06-12	2,320	2,330	2,310	2,310	74,000	2,310
1991-06-11	2,300	2,330	2,300	2,330	152,000	2,330
1991-06-10	2,300	2,330	2,300	2,330	49,000	2,330
1991-06-07	2,320	2,340	2,310	2,340	86,000	2,340
1991-06-06	2,310	2,320	2,290	2,320	97,000	2,320
1991-06-05	2,350	2,350	2,310	2,310	101,000	2,310
1991-06-04	2,350	2,350	2,310	2,310	104,000	2,310
1991-06-03	2,310	2,340	2,310	2,330	30,000	2,330
1991-05-31	2,320	2,350	2,300	2,350	73,000	2,350
1991-05-30	2,300	2,330	2,300	2,330	86,000	2,330
1991-05-29	2,300	2,320	2,300	2,300	198,000	2,300
1991-05-28	2,320	2,350	2,320	2,320	54,000	2,320
1991-05-27	2,350	2,350	2,320	2,350	88,000	2,350
1991-05-24	2,350	2,390	2,330	2,350	105,000	2,350
1991-05-23	2,300	2,350	2,300	2,350	8,000	2,350
1991-05-22	2,300	2,340	2,300	2,310	71,000	2,310
1991-05-21	2,350	2,360	2,330	2,340	102,000	2,340
1991-05-20	2,360	2,360	2,310	2,360	16,000	2,360
1991-05-17	2,300	2,370	2,300	2,370	108,000	2,370
1991-05-16	2,300	2,320	2,300	2,300	35,000	2,300
1991-05-15	2,310	2,310	2,300	2,310	189,000	2,310
1991-05-14	2,380	2,380	2,310	2,310	68,000	2,310
1991-05-13	2,350	2,410	2,320	2,380	151,000	2,380
1991-05-10	2,360	2,360	2,280	2,300	115,000	2,300
1991-05-09	2,330	2,360	2,330	2,360	81,000	2,360
1991-05-08	2,380	2,380	2,320	2,320	121,000	2,320
1991-05-07	2,350	2,420	2,350	2,400	97,000	2,400
1991-05-02	2,350	2,360	2,340	2,350	160,000	2,350
1991-05-01	2,340	2,430	2,320	2,350	80,000	2,350
1991-04-30	2,280	2,340	2,280	2,340	56,000	2,340
1991-04-26	2,320	2,360	2,300	2,300	62,000	2,300
1991-04-25	2,300	2,300	2,280	2,300	36,000	2,300
1991-04-24	2,300	2,340	2,280	2,300	143,000	2,300
1991-04-23	2,260	2,290	2,260	2,270	215,000	2,270
1991-04-22	2,380	2,380	2,250	2,250	148,000	2,250
1991-04-19	2,450	2,450	2,360	2,400	111,000	2,400
1991-04-18	2,450	2,450	2,410	2,450	93,000	2,450
1991-04-17	2,440	2,450	2,410	2,450	262,000	2,450
1991-04-16	2,360	2,450	2,340	2,440	207,000	2,440
1991-04-15	2,340	2,360	2,340	2,360	87,000	2,360
1991-04-12	2,360	2,360	2,340	2,360	53,000	2,360
1991-04-11	2,360	2,370	2,350	2,360	88,000	2,360
1991-04-10	2,360	2,370	2,340	2,370	130,000	2,370
1991-04-09	2,400	2,420	2,400	2,400	110,000	2,400
1991-04-08	2,420	2,430	2,410	2,420	148,000	2,420
1991-04-05	2,360	2,410	2,350	2,400	180,000	2,400
1991-04-04	2,300	2,370	2,300	2,360	82,000	2,360
1991-04-03	2,370	2,380	2,280	2,300	153,000	2,300
1991-04-02	2,350	2,370	2,350	2,350	57,000	2,350
1991-04-01	2,350	2,370	2,350	2,360	52,000	2,360
1991-03-29	2,390	2,390	2,350	2,360	102,000	2,360
1991-03-28	2,290	2,400	2,290	2,390	154,000	2,390
1991-03-27	2,300	2,310	2,270	2,290	132,000	2,290
1991-03-26	2,300	2,310	2,300	2,300	182,000	2,300
1991-03-25	2,330	2,340	2,290	2,300	192,000	2,300
1991-03-22	2,310	2,330	2,290	2,330	132,000	2,330
1991-03-20	2,310	2,310	2,290	2,300	126,000	2,300
1991-03-19	2,330	2,370	2,310	2,370	288,000	2,370
1991-03-18	2,360	2,400	2,330	2,370	172,000	2,370
1991-03-15	2,350	2,370	2,350	2,370	62,000	2,370
1991-03-14	2,360	2,360	2,330	2,350	151,000	2,350
1991-03-13	2,390	2,400	2,350	2,360	136,000	2,360
1991-03-12	2,380	2,420	2,380	2,410	171,000	2,410
1991-03-11	2,400	2,420	2,390	2,400	92,000	2,400
1991-03-08	2,450	2,450	2,370	2,400	465,000	2,400
1991-03-07	2,440	2,470	2,440	2,460	191,000	2,460
1991-03-06	2,410	2,430	2,400	2,400	157,000	2,400
1991-03-05	2,370	2,410	2,370	2,400	342,000	2,400
1991-03-04	2,420	2,420	2,350	2,360	100,000	2,360
1991-03-01	2,310	2,380	2,290	2,380	204,000	2,380
1991-02-28	2,340	2,430	2,330	2,350	266,000	2,350
1991-02-27	2,320	2,340	2,300	2,340	184,000	2,340
1991-02-26	2,350	2,380	2,320	2,340	384,000	2,340
1991-02-25	2,230	2,380	2,230	2,310	366,000	2,310
1991-02-22	2,280	2,290	2,250	2,260	61,000	2,260
1991-02-21	2,270	2,300	2,240	2,240	333,000	2,240
1991-02-20	2,320	2,340	2,310	2,320	116,000	2,320
1991-02-19	2,350	2,350	2,320	2,340	263,000	2,340
1991-02-18	2,270	2,340	2,250	2,340	360,000	2,340
1991-02-15	2,250	2,290	2,240	2,240	140,000	2,240
1991-02-14	2,260	2,340	2,260	2,320	631,000	2,320
1991-02-13	2,350	2,350	2,230	2,240	355,000	2,240
1991-02-12	2,320	2,350	2,300	2,350	415,000	2,350
1991-02-08	2,230	2,320	2,190	2,320	256,000	2,320
1991-02-07	2,250	2,270	2,220	2,230	236,000	2,230
1991-02-06	2,240	2,240	2,220	2,220	90,000	2,220
1991-02-05	2,250	2,250	2,200	2,220	238,000	2,220
1991-02-04	2,230	2,240	2,200	2,230	256,000	2,230
1991-02-01	2,200	2,210	2,170	2,200	108,000	2,200
1991-01-31	2,200	2,220	2,190	2,220	274,000	2,220
1991-01-30	2,200	2,220	2,180	2,180	110,000	2,180
1991-01-29	2,180	2,200	2,170	2,200	212,000	2,200
1991-01-28	2,180	2,200	2,170	2,200	163,000	2,200
1991-01-25	2,220	2,230	2,200	2,220	138,000	2,220
1991-01-24	2,190	2,240	2,170	2,190	142,000	2,190
1991-01-23	2,190	2,210	2,170	2,210	130,000	2,210
1991-01-22	2,170	2,220	2,170	2,220	127,000	2,220
1991-01-21	2,210	2,220	2,180	2,190	147,000	2,190
1991-01-18	2,280	2,350	2,200	2,290	560,000	2,290
1991-01-17	2,070	2,300	2,070	2,300	365,000	2,300
1991-01-16	2,080	2,100	2,070	2,100	79,000	2,100
1991-01-14	2,050	2,130	2,030	2,130	101,000	2,130
1991-01-11	2,060	2,150	2,060	2,130	165,000	2,130
1991-01-10	1,970	2,080	1,970	2,080	145,000	2,080
1991-01-09	2,050	2,050	2,040	2,040	44,000	2,040
1991-01-08	2,020	2,050	2,010	2,050	59,000	2,050
1991-01-07	1,970	2,080	1,970	2,050	192,000	2,050
1991-01-04	2,000	2,000	1,970	1,980	32,000	1,980

分割・併合履歴：なし