9076 セイノーホールディングス(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,239 | 1,242 | 1,218 | 1,218 | 415,000 | 1,218 |
| 2014-12-29 | 1,220 | 1,248 | 1,218 | 1,233 | 838,000 | 1,233 |
| 2014-12-26 | 1,206 | 1,218 | 1,206 | 1,208 | 436,000 | 1,208 |
| 2014-12-25 | 1,212 | 1,224 | 1,202 | 1,206 | 785,000 | 1,206 |
| 2014-12-24 | 1,191 | 1,245 | 1,180 | 1,226 | 2,454,000 | 1,226 |
| 2014-12-22 | 1,169 | 1,185 | 1,148 | 1,156 | 1,088,000 | 1,156 |
| 2014-12-19 | 1,181 | 1,199 | 1,173 | 1,181 | 1,597,000 | 1,181 |
| 2014-12-18 | 1,139 | 1,174 | 1,139 | 1,152 | 1,035,000 | 1,152 |
| 2014-12-17 | 1,105 | 1,135 | 1,103 | 1,130 | 1,164,000 | 1,130 |
| 2014-12-16 | 1,070 | 1,096 | 1,065 | 1,092 | 1,290,000 | 1,092 |
| 2014-12-15 | 1,086 | 1,105 | 1,084 | 1,090 | 478,000 | 1,090 |
| 2014-12-12 | 1,093 | 1,122 | 1,093 | 1,109 | 764,000 | 1,109 |
| 2014-12-11 | 1,087 | 1,100 | 1,087 | 1,092 | 772,000 | 1,092 |
| 2014-12-10 | 1,123 | 1,134 | 1,114 | 1,117 | 563,000 | 1,117 |
| 2014-12-09 | 1,122 | 1,146 | 1,120 | 1,138 | 1,083,000 | 1,138 |
| 2014-12-08 | 1,132 | 1,151 | 1,131 | 1,150 | 807,000 | 1,150 |
| 2014-12-05 | 1,151 | 1,163 | 1,123 | 1,142 | 1,077,000 | 1,142 |
| 2014-12-04 | 1,182 | 1,189 | 1,167 | 1,168 | 922,000 | 1,168 |
| 2014-12-03 | 1,169 | 1,207 | 1,162 | 1,171 | 1,595,000 | 1,171 |
| 2014-12-02 | 1,145 | 1,159 | 1,135 | 1,149 | 653,000 | 1,149 |
| 2014-12-01 | 1,131 | 1,144 | 1,128 | 1,143 | 863,000 | 1,143 |
| 2014-11-28 | 1,113 | 1,130 | 1,102 | 1,121 | 651,000 | 1,121 |
| 2014-11-27 | 1,119 | 1,121 | 1,102 | 1,102 | 922,000 | 1,102 |
| 2014-11-26 | 1,085 | 1,145 | 1,085 | 1,134 | 1,982,000 | 1,134 |
| 2014-11-25 | 1,059 | 1,069 | 1,051 | 1,068 | 857,000 | 1,068 |
| 2014-11-21 | 1,059 | 1,059 | 1,037 | 1,047 | 924,000 | 1,047 |
| 2014-11-20 | 1,082 | 1,084 | 1,058 | 1,059 | 814,000 | 1,059 |
| 2014-11-19 | 1,074 | 1,091 | 1,074 | 1,083 | 1,813,000 | 1,083 |
| 2014-11-18 | 1,039 | 1,068 | 1,039 | 1,065 | 1,552,000 | 1,065 |
| 2014-11-17 | 1,039 | 1,052 | 1,025 | 1,039 | 1,316,000 | 1,039 |
| 2014-11-14 | 1,053 | 1,060 | 1,039 | 1,051 | 885,000 | 1,051 |
| 2014-11-13 | 1,026 | 1,058 | 1,026 | 1,041 | 2,114,000 | 1,041 |
| 2014-11-12 | 1,042 | 1,083 | 1,018 | 1,056 | 4,402,000 | 1,056 |
| 2014-11-11 | 923 | 937 | 918 | 937 | 644,000 | 937 |
| 2014-11-10 | 905 | 926 | 895 | 923 | 862,000 | 923 |
| 2014-11-07 | 908 | 909 | 900 | 903 | 553,000 | 903 |
| 2014-11-06 | 912 | 913 | 897 | 901 | 782,000 | 901 |
| 2014-11-05 | 899 | 912 | 891 | 910 | 772,000 | 910 |
| 2014-11-04 | 910 | 910 | 890 | 897 | 1,696,000 | 897 |
| 2014-10-31 | 843 | 869 | 834 | 866 | 986,000 | 866 |
| 2014-10-30 | 825 | 849 | 825 | 834 | 1,185,000 | 834 |
| 2014-10-29 | 824 | 831 | 822 | 827 | 402,000 | 827 |
| 2014-10-28 | 813 | 823 | 811 | 819 | 512,000 | 819 |
| 2014-10-27 | 820 | 820 | 809 | 809 | 569,000 | 809 |
| 2014-10-24 | 815 | 827 | 812 | 816 | 1,112,000 | 816 |
| 2014-10-23 | 817 | 818 | 802 | 807 | 801,000 | 807 |
| 2014-10-22 | 813 | 821 | 808 | 818 | 771,000 | 818 |
| 2014-10-21 | 810 | 810 | 787 | 789 | 747,000 | 789 |
| 2014-10-20 | 803 | 805 | 788 | 799 | 708,000 | 799 |
| 2014-10-17 | 808 | 813 | 778 | 780 | 1,557,000 | 780 |
| 2014-10-16 | 795 | 797 | 777 | 778 | 1,139,000 | 778 |
| 2014-10-15 | 793 | 814 | 793 | 809 | 1,224,000 | 809 |
| 2014-10-14 | 782 | 796 | 780 | 783 | 687,000 | 783 |
| 2014-10-10 | 792 | 802 | 792 | 797 | 800,000 | 797 |
| 2014-10-09 | 826 | 826 | 811 | 812 | 573,000 | 812 |
| 2014-10-08 | 834 | 834 | 816 | 816 | 1,215,000 | 816 |
| 2014-10-07 | 861 | 861 | 842 | 844 | 623,000 | 844 |
| 2014-10-06 | 855 | 866 | 852 | 862 | 761,000 | 862 |
| 2014-10-03 | 850 | 859 | 842 | 845 | 948,000 | 845 |
| 2014-10-02 | 878 | 878 | 851 | 853 | 801,000 | 853 |
| 2014-10-01 | 884 | 887 | 877 | 884 | 676,000 | 884 |
| 2014-09-30 | 895 | 896 | 875 | 879 | 751,000 | 879 |
| 2014-09-29 | 908 | 908 | 894 | 900 | 421,000 | 900 |
| 2014-09-26 | 898 | 904 | 893 | 899 | 458,000 | 899 |
| 2014-09-25 | 901 | 907 | 890 | 907 | 534,000 | 907 |
| 2014-09-24 | 890 | 895 | 882 | 888 | 766,000 | 888 |
| 2014-09-22 | 906 | 909 | 893 | 895 | 662,000 | 895 |
| 2014-09-19 | 901 | 916 | 898 | 901 | 672,000 | 901 |
| 2014-09-18 | 903 | 910 | 900 | 901 | 495,000 | 901 |
| 2014-09-17 | 904 | 912 | 900 | 900 | 366,000 | 900 |
| 2014-09-16 | 907 | 909 | 900 | 903 | 379,000 | 903 |
| 2014-09-12 | 911 | 915 | 906 | 910 | 694,000 | 910 |
| 2014-09-11 | 921 | 926 | 914 | 915 | 531,000 | 915 |
| 2014-09-10 | 923 | 929 | 919 | 922 | 763,000 | 922 |
| 2014-09-09 | 937 | 939 | 929 | 929 | 471,000 | 929 |
| 2014-09-08 | 932 | 933 | 920 | 927 | 654,000 | 927 |
| 2014-09-05 | 937 | 942 | 912 | 917 | 1,069,000 | 917 |
| 2014-09-04 | 956 | 960 | 938 | 942 | 750,000 | 942 |
| 2014-09-03 | 978 | 978 | 950 | 954 | 583,000 | 954 |
| 2014-09-02 | 968 | 974 | 959 | 964 | 315,000 | 964 |
| 2014-09-01 | 968 | 971 | 960 | 962 | 405,000 | 962 |
| 2014-08-29 | 957 | 980 | 957 | 976 | 651,000 | 976 |
| 2014-08-28 | 984 | 989 | 964 | 966 | 587,000 | 966 |
| 2014-08-27 | 998 | 1,007 | 985 | 995 | 487,000 | 995 |
| 2014-08-26 | 1,010 | 1,020 | 1,002 | 1,004 | 356,000 | 1,004 |
| 2014-08-25 | 1,018 | 1,023 | 1,005 | 1,008 | 497,000 | 1,008 |
| 2014-08-22 | 1,029 | 1,042 | 1,016 | 1,022 | 468,000 | 1,022 |
| 2014-08-21 | 1,033 | 1,039 | 1,025 | 1,030 | 517,000 | 1,030 |
| 2014-08-20 | 1,029 | 1,036 | 1,020 | 1,033 | 491,000 | 1,033 |
| 2014-08-19 | 1,030 | 1,044 | 1,027 | 1,028 | 625,000 | 1,028 |
| 2014-08-18 | 1,017 | 1,029 | 1,011 | 1,027 | 807,000 | 1,027 |
| 2014-08-15 | 995 | 1,010 | 987 | 1,005 | 758,000 | 1,005 |
| 2014-08-14 | 1,000 | 1,009 | 993 | 1,005 | 560,000 | 1,005 |
| 2014-08-13 | 978 | 999 | 978 | 997 | 907,000 | 997 |
| 2014-08-12 | 991 | 997 | 964 | 968 | 977,000 | 968 |
| 2014-08-11 | 978 | 1,008 | 953 | 981 | 1,755,000 | 981 |
| 2014-08-08 | 1,068 | 1,092 | 1,048 | 1,053 | 497,000 | 1,053 |
| 2014-08-07 | 1,069 | 1,099 | 1,066 | 1,092 | 619,000 | 1,092 |
| 2014-08-06 | 1,086 | 1,088 | 1,064 | 1,069 | 392,000 | 1,069 |
| 2014-08-05 | 1,108 | 1,112 | 1,078 | 1,080 | 469,000 | 1,080 |
| 2014-08-04 | 1,110 | 1,122 | 1,108 | 1,112 | 293,000 | 1,112 |
| 2014-08-01 | 1,101 | 1,123 | 1,101 | 1,119 | 358,000 | 1,119 |
| 2014-07-31 | 1,122 | 1,131 | 1,115 | 1,122 | 481,000 | 1,122 |
| 2014-07-30 | 1,117 | 1,122 | 1,110 | 1,117 | 326,000 | 1,117 |
| 2014-07-29 | 1,115 | 1,122 | 1,111 | 1,117 | 244,000 | 1,117 |
| 2014-07-28 | 1,115 | 1,126 | 1,113 | 1,122 | 248,000 | 1,122 |
| 2014-07-25 | 1,107 | 1,119 | 1,102 | 1,115 | 576,000 | 1,115 |
| 2014-07-24 | 1,107 | 1,113 | 1,089 | 1,098 | 667,000 | 1,098 |
| 2014-07-23 | 1,127 | 1,127 | 1,115 | 1,115 | 323,000 | 1,115 |
| 2014-07-22 | 1,111 | 1,122 | 1,100 | 1,118 | 535,000 | 1,118 |
| 2014-07-18 | 1,112 | 1,114 | 1,105 | 1,111 | 544,000 | 1,111 |
| 2014-07-17 | 1,130 | 1,144 | 1,128 | 1,138 | 367,000 | 1,138 |
| 2014-07-16 | 1,135 | 1,140 | 1,127 | 1,133 | 438,000 | 1,133 |
| 2014-07-15 | 1,132 | 1,143 | 1,131 | 1,139 | 467,000 | 1,139 |
| 2014-07-14 | 1,124 | 1,142 | 1,124 | 1,134 | 685,000 | 1,134 |
| 2014-07-11 | 1,139 | 1,156 | 1,137 | 1,154 | 248,000 | 1,154 |
| 2014-07-10 | 1,190 | 1,190 | 1,148 | 1,152 | 689,000 | 1,152 |
| 2014-07-09 | 1,180 | 1,187 | 1,174 | 1,178 | 217,000 | 1,178 |
| 2014-07-08 | 1,194 | 1,202 | 1,174 | 1,189 | 428,000 | 1,189 |
| 2014-07-07 | 1,205 | 1,212 | 1,192 | 1,194 | 474,000 | 1,194 |
| 2014-07-04 | 1,194 | 1,212 | 1,193 | 1,209 | 603,000 | 1,209 |
| 2014-07-03 | 1,195 | 1,202 | 1,179 | 1,192 | 578,000 | 1,192 |
| 2014-07-02 | 1,184 | 1,199 | 1,168 | 1,175 | 611,000 | 1,175 |
| 2014-07-01 | 1,147 | 1,186 | 1,145 | 1,183 | 915,000 | 1,183 |
| 2014-06-30 | 1,130 | 1,152 | 1,120 | 1,150 | 571,000 | 1,150 |
| 2014-06-27 | 1,140 | 1,140 | 1,117 | 1,119 | 427,000 | 1,119 |
| 2014-06-26 | 1,140 | 1,144 | 1,123 | 1,129 | 897,000 | 1,129 |
| 2014-06-25 | 1,152 | 1,158 | 1,124 | 1,138 | 921,000 | 1,138 |
| 2014-06-24 | 1,175 | 1,176 | 1,161 | 1,170 | 648,000 | 1,170 |
| 2014-06-23 | 1,181 | 1,186 | 1,168 | 1,175 | 602,000 | 1,175 |
| 2014-06-20 | 1,169 | 1,179 | 1,161 | 1,179 | 630,000 | 1,179 |
| 2014-06-19 | 1,158 | 1,163 | 1,141 | 1,160 | 920,000 | 1,160 |
| 2014-06-18 | 1,154 | 1,158 | 1,143 | 1,154 | 338,000 | 1,154 |
| 2014-06-17 | 1,156 | 1,162 | 1,141 | 1,160 | 573,000 | 1,160 |
| 2014-06-16 | 1,159 | 1,159 | 1,140 | 1,150 | 413,000 | 1,150 |
| 2014-06-13 | 1,174 | 1,175 | 1,158 | 1,167 | 1,165,000 | 1,167 |
| 2014-06-12 | 1,160 | 1,171 | 1,158 | 1,171 | 569,000 | 1,171 |
| 2014-06-11 | 1,155 | 1,185 | 1,154 | 1,184 | 736,000 | 1,184 |
| 2014-06-10 | 1,183 | 1,191 | 1,159 | 1,162 | 933,000 | 1,162 |
| 2014-06-09 | 1,199 | 1,200 | 1,174 | 1,176 | 775,000 | 1,176 |
| 2014-06-06 | 1,202 | 1,206 | 1,185 | 1,187 | 974,000 | 1,187 |
| 2014-06-05 | 1,167 | 1,202 | 1,167 | 1,191 | 1,413,000 | 1,191 |
| 2014-06-04 | 1,140 | 1,154 | 1,132 | 1,154 | 546,000 | 1,154 |
| 2014-06-03 | 1,147 | 1,156 | 1,121 | 1,130 | 846,000 | 1,130 |
| 2014-06-02 | 1,128 | 1,135 | 1,124 | 1,132 | 499,000 | 1,132 |
| 2014-05-30 | 1,132 | 1,140 | 1,112 | 1,113 | 962,000 | 1,113 |
| 2014-05-29 | 1,125 | 1,135 | 1,103 | 1,132 | 939,000 | 1,132 |
| 2014-05-28 | 1,143 | 1,155 | 1,143 | 1,148 | 782,000 | 1,148 |
| 2014-05-27 | 1,143 | 1,151 | 1,132 | 1,143 | 610,000 | 1,143 |
| 2014-05-26 | 1,139 | 1,139 | 1,118 | 1,136 | 993,000 | 1,136 |
| 2014-05-23 | 1,117 | 1,130 | 1,117 | 1,124 | 1,130,000 | 1,124 |
| 2014-05-22 | 1,075 | 1,113 | 1,075 | 1,108 | 1,271,000 | 1,108 |
| 2014-05-21 | 1,025 | 1,065 | 1,021 | 1,058 | 1,039,000 | 1,058 |
| 2014-05-20 | 1,026 | 1,034 | 1,023 | 1,026 | 545,000 | 1,026 |
| 2014-05-19 | 1,030 | 1,042 | 1,024 | 1,026 | 830,000 | 1,026 |
| 2014-05-16 | 1,035 | 1,044 | 1,026 | 1,040 | 678,000 | 1,040 |
| 2014-05-15 | 1,066 | 1,092 | 1,044 | 1,069 | 1,686,000 | 1,069 |
| 2014-05-14 | 1,019 | 1,032 | 1,006 | 1,025 | 595,000 | 1,025 |
| 2014-05-13 | 1,024 | 1,040 | 1,015 | 1,032 | 408,000 | 1,032 |
| 2014-05-12 | 1,007 | 1,027 | 1,007 | 1,015 | 417,000 | 1,015 |
| 2014-05-09 | 1,004 | 1,025 | 1,003 | 1,020 | 371,000 | 1,020 |
| 2014-05-08 | 992 | 1,024 | 990 | 1,015 | 655,000 | 1,015 |
| 2014-05-07 | 1,020 | 1,025 | 1,003 | 1,003 | 572,000 | 1,003 |
| 2014-05-02 | 1,038 | 1,042 | 1,023 | 1,035 | 541,000 | 1,035 |
| 2014-05-01 | 1,016 | 1,055 | 1,016 | 1,052 | 886,000 | 1,052 |
| 2014-04-30 | 1,025 | 1,030 | 994 | 1,008 | 644,000 | 1,008 |
| 2014-04-28 | 1,010 | 1,015 | 1,003 | 1,012 | 543,000 | 1,012 |
| 2014-04-25 | 1,017 | 1,036 | 1,014 | 1,019 | 358,000 | 1,019 |
| 2014-04-24 | 1,029 | 1,029 | 1,005 | 1,012 | 848,000 | 1,012 |
| 2014-04-23 | 1,041 | 1,047 | 1,028 | 1,031 | 398,000 | 1,031 |
| 2014-04-22 | 1,039 | 1,046 | 1,018 | 1,022 | 1,013,000 | 1,022 |
| 2014-04-21 | 1,041 | 1,048 | 1,029 | 1,033 | 1,103,000 | 1,033 |
| 2014-04-18 | 985 | 997 | 981 | 987 | 836,000 | 987 |
| 2014-04-17 | 946 | 999 | 943 | 989 | 3,868,000 | 989 |
| 2014-04-16 | 923 | 952 | 923 | 943 | 727,000 | 943 |
| 2014-04-15 | 914 | 930 | 910 | 922 | 1,276,000 | 922 |
| 2014-04-14 | 900 | 918 | 900 | 908 | 650,000 | 908 |
| 2014-04-11 | 902 | 914 | 889 | 905 | 742,000 | 905 |
| 2014-04-10 | 934 | 937 | 918 | 927 | 654,000 | 927 |
| 2014-04-09 | 936 | 936 | 913 | 919 | 762,000 | 919 |
| 2014-04-08 | 957 | 962 | 939 | 944 | 679,000 | 944 |
| 2014-04-07 | 979 | 987 | 965 | 969 | 347,000 | 969 |
| 2014-04-04 | 987 | 998 | 986 | 994 | 391,000 | 994 |
| 2014-04-03 | 991 | 1,003 | 991 | 995 | 471,000 | 995 |
| 2014-04-02 | 995 | 1,008 | 991 | 991 | 605,000 | 991 |
| 2014-04-01 | 987 | 997 | 981 | 990 | 916,000 | 990 |
| 2014-03-31 | 1,004 | 1,004 | 967 | 983 | 1,884,000 | 983 |
| 2014-03-28 | 991 | 1,004 | 975 | 1,004 | 666,000 | 1,004 |
| 2014-03-27 | 982 | 990 | 967 | 989 | 587,000 | 989 |
| 2014-03-26 | 981 | 993 | 972 | 990 | 1,045,000 | 990 |
| 2014-03-25 | 987 | 993 | 976 | 981 | 968,000 | 981 |
| 2014-03-24 | 996 | 1,000 | 966 | 987 | 1,849,000 | 987 |
| 2014-03-20 | 1,022 | 1,022 | 994 | 999 | 879,000 | 999 |
| 2014-03-19 | 1,011 | 1,024 | 1,003 | 1,011 | 550,000 | 1,011 |
| 2014-03-18 | 996 | 1,019 | 987 | 1,011 | 628,000 | 1,011 |
| 2014-03-17 | 989 | 1,001 | 979 | 984 | 683,000 | 984 |
| 2014-03-14 | 1,009 | 1,011 | 994 | 1,000 | 1,350,000 | 1,000 |
| 2014-03-13 | 1,015 | 1,042 | 1,006 | 1,033 | 1,457,000 | 1,033 |
| 2014-03-12 | 1,056 | 1,056 | 1,024 | 1,025 | 1,877,000 | 1,025 |
| 2014-03-11 | 1,082 | 1,095 | 1,065 | 1,077 | 768,000 | 1,077 |
| 2014-03-10 | 1,090 | 1,119 | 1,074 | 1,088 | 1,819,000 | 1,088 |
| 2014-03-07 | 1,060 | 1,087 | 1,048 | 1,085 | 862,000 | 1,085 |
| 2014-03-06 | 1,023 | 1,064 | 1,005 | 1,061 | 827,000 | 1,061 |
| 2014-03-05 | 1,018 | 1,034 | 1,016 | 1,031 | 520,000 | 1,031 |
| 2014-03-04 | 1,002 | 1,018 | 995 | 1,015 | 694,000 | 1,015 |
| 2014-03-03 | 1,042 | 1,042 | 1,012 | 1,017 | 868,000 | 1,017 |
| 2014-02-28 | 1,071 | 1,071 | 1,041 | 1,055 | 890,000 | 1,055 |
| 2014-02-27 | 1,071 | 1,089 | 1,063 | 1,066 | 639,000 | 1,066 |
| 2014-02-26 | 1,080 | 1,090 | 1,065 | 1,068 | 476,000 | 1,068 |
| 2014-02-25 | 1,068 | 1,089 | 1,068 | 1,088 | 1,276,000 | 1,088 |
| 2014-02-24 | 1,078 | 1,113 | 1,049 | 1,059 | 1,802,000 | 1,059 |
| 2014-02-21 | 1,028 | 1,060 | 1,025 | 1,056 | 896,000 | 1,056 |
| 2014-02-20 | 1,039 | 1,046 | 1,003 | 1,003 | 1,150,000 | 1,003 |
| 2014-02-19 | 1,050 | 1,050 | 1,031 | 1,038 | 606,000 | 1,038 |
| 2014-02-18 | 1,056 | 1,061 | 1,025 | 1,058 | 805,000 | 1,058 |
| 2014-02-17 | 1,006 | 1,047 | 1,002 | 1,045 | 1,425,000 | 1,045 |
| 2014-02-14 | 978 | 1,005 | 977 | 1,001 | 1,320,000 | 1,001 |
| 2014-02-13 | 989 | 989 | 969 | 978 | 872,000 | 978 |
| 2014-02-12 | 977 | 977 | 951 | 974 | 683,000 | 974 |
| 2014-02-10 | 950 | 955 | 930 | 949 | 466,000 | 949 |
| 2014-02-07 | 945 | 957 | 933 | 939 | 445,000 | 939 |
| 2014-02-06 | 930 | 939 | 921 | 932 | 467,000 | 932 |
| 2014-02-05 | 910 | 934 | 910 | 926 | 810,000 | 926 |
| 2014-02-04 | 940 | 944 | 916 | 925 | 1,118,000 | 925 |
| 2014-02-03 | 967 | 973 | 954 | 957 | 541,000 | 957 |
| 2014-01-31 | 985 | 1,005 | 964 | 978 | 899,000 | 978 |
| 2014-01-30 | 981 | 996 | 971 | 981 | 757,000 | 981 |
| 2014-01-29 | 989 | 1,008 | 989 | 1,007 | 328,000 | 1,007 |
| 2014-01-28 | 975 | 987 | 975 | 978 | 648,000 | 978 |
| 2014-01-27 | 980 | 999 | 972 | 975 | 711,000 | 975 |
| 2014-01-24 | 1,025 | 1,035 | 1,013 | 1,022 | 872,000 | 1,022 |
| 2014-01-23 | 1,050 | 1,058 | 1,038 | 1,040 | 653,000 | 1,040 |
| 2014-01-22 | 1,024 | 1,039 | 1,014 | 1,035 | 921,000 | 1,035 |
| 2014-01-21 | 1,047 | 1,059 | 1,044 | 1,050 | 496,000 | 1,050 |
| 2014-01-20 | 1,064 | 1,069 | 1,035 | 1,047 | 708,000 | 1,047 |
| 2014-01-17 | 1,064 | 1,064 | 1,046 | 1,051 | 597,000 | 1,051 |
| 2014-01-16 | 1,069 | 1,080 | 1,059 | 1,069 | 432,000 | 1,069 |
| 2014-01-15 | 1,045 | 1,066 | 1,030 | 1,065 | 950,000 | 1,065 |
| 2014-01-14 | 1,054 | 1,069 | 1,032 | 1,034 | 580,000 | 1,034 |
| 2014-01-10 | 1,042 | 1,055 | 1,027 | 1,054 | 599,000 | 1,054 |
| 2014-01-09 | 1,079 | 1,079 | 1,048 | 1,053 | 570,000 | 1,053 |
| 2014-01-08 | 1,086 | 1,087 | 1,066 | 1,079 | 462,000 | 1,079 |
| 2014-01-07 | 1,078 | 1,094 | 1,067 | 1,069 | 698,000 | 1,069 |
| 2014-01-06 | 1,086 | 1,099 | 1,081 | 1,095 | 642,000 | 1,095 |
分割・併合履歴 ： なし
