9076 セイノーホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,820 | 1,820 | 1,810 | 1,820 | 33,000 | 1,820 |
| 1994-12-29 | 1,810 | 1,820 | 1,810 | 1,810 | 104,000 | 1,810 |
| 1994-12-28 | 1,830 | 1,830 | 1,810 | 1,830 | 54,000 | 1,830 |
| 1994-12-27 | 1,840 | 1,840 | 1,820 | 1,840 | 59,000 | 1,840 |
| 1994-12-26 | 1,820 | 1,840 | 1,820 | 1,830 | 36,000 | 1,830 |
| 1994-12-22 | 1,840 | 1,850 | 1,830 | 1,840 | 116,000 | 1,840 |
| 1994-12-21 | 1,830 | 1,840 | 1,820 | 1,820 | 142,000 | 1,820 |
| 1994-12-20 | 1,820 | 1,830 | 1,820 | 1,830 | 54,000 | 1,830 |
| 1994-12-19 | 1,820 | 1,830 | 1,820 | 1,820 | 42,000 | 1,820 |
| 1994-12-16 | 1,810 | 1,830 | 1,810 | 1,820 | 101,000 | 1,820 |
| 1994-12-15 | 1,800 | 1,800 | 1,790 | 1,800 | 106,000 | 1,800 |
| 1994-12-14 | 1,790 | 1,800 | 1,790 | 1,800 | 83,000 | 1,800 |
| 1994-12-13 | 1,790 | 1,800 | 1,780 | 1,780 | 154,000 | 1,780 |
| 1994-12-12 | 1,790 | 1,800 | 1,780 | 1,790 | 98,000 | 1,790 |
| 1994-12-09 | 1,830 | 1,830 | 1,790 | 1,790 | 491,000 | 1,790 |
| 1994-12-08 | 1,870 | 1,870 | 1,840 | 1,840 | 188,000 | 1,840 |
| 1994-12-07 | 1,880 | 1,880 | 1,870 | 1,870 | 98,000 | 1,870 |
| 1994-12-06 | 1,880 | 1,890 | 1,870 | 1,890 | 160,000 | 1,890 |
| 1994-12-05 | 1,850 | 1,890 | 1,850 | 1,880 | 155,000 | 1,880 |
| 1994-12-02 | 1,860 | 1,880 | 1,860 | 1,870 | 177,000 | 1,870 |
| 1994-12-01 | 1,840 | 1,850 | 1,840 | 1,850 | 68,000 | 1,850 |
| 1994-11-30 | 1,840 | 1,870 | 1,840 | 1,870 | 191,000 | 1,870 |
| 1994-11-29 | 1,830 | 1,850 | 1,830 | 1,840 | 228,000 | 1,840 |
| 1994-11-28 | 1,830 | 1,850 | 1,830 | 1,830 | 115,000 | 1,830 |
| 1994-11-25 | 1,840 | 1,840 | 1,830 | 1,830 | 78,000 | 1,830 |
| 1994-11-24 | 1,830 | 1,850 | 1,830 | 1,840 | 193,000 | 1,840 |
| 1994-11-22 | 1,840 | 1,850 | 1,840 | 1,850 | 170,000 | 1,850 |
| 1994-11-21 | 1,860 | 1,860 | 1,840 | 1,850 | 147,000 | 1,850 |
| 1994-11-18 | 1,850 | 1,870 | 1,850 | 1,850 | 149,000 | 1,850 |
| 1994-11-17 | 1,860 | 1,860 | 1,850 | 1,850 | 336,000 | 1,850 |
| 1994-11-16 | 1,860 | 1,860 | 1,850 | 1,860 | 193,000 | 1,860 |
| 1994-11-15 | 1,860 | 1,870 | 1,850 | 1,850 | 182,000 | 1,850 |
| 1994-11-14 | 1,870 | 1,870 | 1,860 | 1,860 | 148,000 | 1,860 |
| 1994-11-11 | 1,860 | 1,870 | 1,860 | 1,870 | 240,000 | 1,870 |
| 1994-11-10 | 1,870 | 1,880 | 1,860 | 1,870 | 172,000 | 1,870 |
| 1994-11-09 | 1,880 | 1,880 | 1,860 | 1,860 | 229,000 | 1,860 |
| 1994-11-08 | 1,880 | 1,890 | 1,870 | 1,870 | 230,000 | 1,870 |
| 1994-11-07 | 1,870 | 1,880 | 1,870 | 1,880 | 42,000 | 1,880 |
| 1994-11-04 | 1,890 | 1,890 | 1,870 | 1,870 | 93,000 | 1,870 |
| 1994-11-02 | 1,880 | 1,890 | 1,880 | 1,890 | 36,000 | 1,890 |
| 1994-11-01 | 1,890 | 1,900 | 1,880 | 1,900 | 211,000 | 1,900 |
| 1994-10-31 | 1,890 | 1,910 | 1,890 | 1,910 | 162,000 | 1,910 |
| 1994-10-28 | 1,880 | 1,880 | 1,870 | 1,880 | 81,000 | 1,880 |
| 1994-10-27 | 1,870 | 1,880 | 1,860 | 1,870 | 72,000 | 1,870 |
| 1994-10-26 | 1,870 | 1,870 | 1,860 | 1,870 | 118,000 | 1,870 |
| 1994-10-25 | 1,870 | 1,870 | 1,870 | 1,870 | 43,000 | 1,870 |
| 1994-10-24 | 1,880 | 1,880 | 1,870 | 1,880 | 101,000 | 1,880 |
| 1994-10-21 | 1,880 | 1,880 | 1,870 | 1,880 | 72,000 | 1,880 |
| 1994-10-20 | 1,880 | 1,890 | 1,870 | 1,890 | 77,000 | 1,890 |
| 1994-10-19 | 1,890 | 1,890 | 1,880 | 1,890 | 128,000 | 1,890 |
| 1994-10-18 | 1,890 | 1,900 | 1,880 | 1,890 | 132,000 | 1,890 |
| 1994-10-17 | 1,890 | 1,890 | 1,880 | 1,890 | 124,000 | 1,890 |
| 1994-10-14 | 1,900 | 1,900 | 1,880 | 1,900 | 190,000 | 1,900 |
| 1994-10-13 | 1,900 | 1,910 | 1,890 | 1,910 | 313,000 | 1,910 |
| 1994-10-12 | 1,900 | 1,910 | 1,890 | 1,900 | 327,000 | 1,900 |
| 1994-10-11 | 1,920 | 1,920 | 1,900 | 1,900 | 362,000 | 1,900 |
| 1994-10-07 | 1,880 | 1,920 | 1,880 | 1,910 | 418,000 | 1,910 |
| 1994-10-06 | 1,880 | 1,880 | 1,870 | 1,870 | 240,000 | 1,870 |
| 1994-10-05 | 1,870 | 1,890 | 1,870 | 1,890 | 57,000 | 1,890 |
| 1994-10-04 | 1,900 | 1,900 | 1,870 | 1,880 | 87,000 | 1,880 |
| 1994-10-03 | 1,880 | 1,880 | 1,870 | 1,870 | 55,000 | 1,870 |
| 1994-09-30 | 1,890 | 1,890 | 1,880 | 1,890 | 102,000 | 1,890 |
| 1994-09-29 | 1,850 | 1,900 | 1,850 | 1,890 | 273,000 | 1,890 |
| 1994-09-28 | 1,850 | 1,860 | 1,840 | 1,850 | 83,000 | 1,850 |
| 1994-09-27 | 1,870 | 1,880 | 1,850 | 1,860 | 247,000 | 1,860 |
| 1994-09-26 | 1,870 | 1,880 | 1,860 | 1,870 | 247,000 | 1,870 |
| 1994-09-22 | 1,860 | 1,870 | 1,850 | 1,870 | 170,000 | 1,870 |
| 1994-09-21 | 1,850 | 1,860 | 1,830 | 1,860 | 357,000 | 1,860 |
| 1994-09-20 | 1,860 | 1,860 | 1,840 | 1,850 | 202,000 | 1,850 |
| 1994-09-19 | 1,850 | 1,860 | 1,840 | 1,850 | 145,000 | 1,850 |
| 1994-09-16 | 1,850 | 1,860 | 1,850 | 1,850 | 158,000 | 1,850 |
| 1994-09-14 | 1,870 | 1,870 | 1,840 | 1,850 | 153,000 | 1,850 |
| 1994-09-13 | 1,870 | 1,880 | 1,860 | 1,870 | 88,000 | 1,870 |
| 1994-09-12 | 1,870 | 1,890 | 1,860 | 1,880 | 104,000 | 1,880 |
| 1994-09-09 | 1,880 | 1,890 | 1,870 | 1,870 | 450,000 | 1,870 |
| 1994-09-08 | 1,880 | 1,890 | 1,870 | 1,880 | 301,000 | 1,880 |
| 1994-09-07 | 1,880 | 1,890 | 1,880 | 1,880 | 222,000 | 1,880 |
| 1994-09-06 | 1,880 | 1,900 | 1,870 | 1,890 | 342,000 | 1,890 |
| 1994-09-05 | 1,890 | 1,890 | 1,870 | 1,880 | 308,000 | 1,880 |
| 1994-09-02 | 1,870 | 1,890 | 1,870 | 1,890 | 223,000 | 1,890 |
| 1994-09-01 | 1,870 | 1,870 | 1,860 | 1,860 | 152,000 | 1,860 |
| 1994-08-31 | 1,850 | 1,870 | 1,850 | 1,860 | 133,000 | 1,860 |
| 1994-08-30 | 1,860 | 1,880 | 1,850 | 1,880 | 266,000 | 1,880 |
| 1994-08-29 | 1,850 | 1,880 | 1,850 | 1,870 | 279,000 | 1,870 |
| 1994-08-26 | 1,850 | 1,850 | 1,840 | 1,850 | 94,000 | 1,850 |
| 1994-08-25 | 1,850 | 1,850 | 1,820 | 1,820 | 166,000 | 1,820 |
| 1994-08-24 | 1,820 | 1,840 | 1,820 | 1,830 | 49,000 | 1,830 |
| 1994-08-23 | 1,820 | 1,830 | 1,820 | 1,830 | 164,000 | 1,830 |
| 1994-08-22 | 1,850 | 1,850 | 1,840 | 1,850 | 82,000 | 1,850 |
| 1994-08-19 | 1,850 | 1,850 | 1,840 | 1,850 | 112,000 | 1,850 |
| 1994-08-18 | 1,850 | 1,860 | 1,850 | 1,850 | 101,000 | 1,850 |
| 1994-08-17 | 1,850 | 1,860 | 1,840 | 1,850 | 306,000 | 1,850 |
| 1994-08-16 | 1,840 | 1,850 | 1,820 | 1,840 | 311,000 | 1,840 |
| 1994-08-15 | 1,850 | 1,850 | 1,840 | 1,840 | 100,000 | 1,840 |
| 1994-08-12 | 1,840 | 1,850 | 1,830 | 1,850 | 73,000 | 1,850 |
| 1994-08-11 | 1,850 | 1,850 | 1,840 | 1,850 | 214,000 | 1,850 |
| 1994-08-10 | 1,850 | 1,850 | 1,840 | 1,850 | 78,000 | 1,850 |
| 1994-08-09 | 1,850 | 1,850 | 1,840 | 1,850 | 418,000 | 1,850 |
| 1994-08-08 | 1,840 | 1,850 | 1,840 | 1,850 | 125,000 | 1,850 |
| 1994-08-05 | 1,840 | 1,840 | 1,820 | 1,840 | 281,000 | 1,840 |
| 1994-08-04 | 1,860 | 1,860 | 1,820 | 1,830 | 244,000 | 1,830 |
| 1994-08-03 | 1,840 | 1,860 | 1,840 | 1,860 | 144,000 | 1,860 |
| 1994-08-02 | 1,850 | 1,860 | 1,840 | 1,850 | 67,000 | 1,850 |
| 1994-08-01 | 1,860 | 1,870 | 1,850 | 1,860 | 72,000 | 1,860 |
| 1994-07-29 | 1,860 | 1,870 | 1,850 | 1,860 | 118,000 | 1,860 |
| 1994-07-28 | 1,830 | 1,830 | 1,820 | 1,830 | 49,000 | 1,830 |
| 1994-07-27 | 1,830 | 1,840 | 1,830 | 1,840 | 60,000 | 1,840 |
| 1994-07-26 | 1,850 | 1,850 | 1,820 | 1,820 | 132,000 | 1,820 |
| 1994-07-25 | 1,850 | 1,850 | 1,830 | 1,840 | 77,000 | 1,840 |
| 1994-07-22 | 1,850 | 1,870 | 1,850 | 1,850 | 192,000 | 1,850 |
| 1994-07-21 | 1,830 | 1,840 | 1,830 | 1,840 | 65,000 | 1,840 |
| 1994-07-20 | 1,860 | 1,860 | 1,850 | 1,860 | 264,000 | 1,860 |
| 1994-07-19 | 1,830 | 1,840 | 1,830 | 1,840 | 121,000 | 1,840 |
| 1994-07-18 | 1,820 | 1,840 | 1,820 | 1,830 | 57,000 | 1,830 |
| 1994-07-15 | 1,840 | 1,840 | 1,830 | 1,840 | 120,000 | 1,840 |
| 1994-07-14 | 1,840 | 1,850 | 1,840 | 1,850 | 54,000 | 1,850 |
| 1994-07-13 | 1,850 | 1,860 | 1,840 | 1,850 | 95,000 | 1,850 |
| 1994-07-12 | 1,850 | 1,850 | 1,840 | 1,850 | 65,000 | 1,850 |
| 1994-07-11 | 1,870 | 1,870 | 1,850 | 1,860 | 42,000 | 1,860 |
| 1994-07-08 | 1,880 | 1,880 | 1,850 | 1,860 | 85,000 | 1,860 |
| 1994-07-07 | 1,860 | 1,870 | 1,860 | 1,860 | 33,000 | 1,860 |
| 1994-07-06 | 1,880 | 1,880 | 1,860 | 1,870 | 62,000 | 1,870 |
| 1994-07-05 | 1,850 | 1,870 | 1,850 | 1,860 | 45,000 | 1,860 |
| 1994-07-04 | 1,870 | 1,880 | 1,840 | 1,840 | 290,000 | 1,840 |
| 1994-07-01 | 1,870 | 1,880 | 1,860 | 1,870 | 574,000 | 1,870 |
| 1994-06-30 | 1,800 | 1,850 | 1,800 | 1,850 | 167,000 | 1,850 |
| 1994-06-29 | 1,810 | 1,840 | 1,810 | 1,840 | 143,000 | 1,840 |
| 1994-06-28 | 1,830 | 1,830 | 1,800 | 1,810 | 173,000 | 1,810 |
| 1994-06-27 | 1,810 | 1,850 | 1,810 | 1,830 | 58,000 | 1,830 |
| 1994-06-24 | 1,830 | 1,850 | 1,830 | 1,850 | 53,000 | 1,850 |
| 1994-06-23 | 1,840 | 1,860 | 1,820 | 1,850 | 162,000 | 1,850 |
| 1994-06-22 | 1,780 | 1,840 | 1,780 | 1,830 | 149,000 | 1,830 |
| 1994-06-21 | 1,830 | 1,840 | 1,810 | 1,810 | 161,000 | 1,810 |
| 1994-06-20 | 1,860 | 1,860 | 1,830 | 1,830 | 93,000 | 1,830 |
| 1994-06-17 | 1,840 | 1,850 | 1,840 | 1,840 | 71,000 | 1,840 |
| 1994-06-16 | 1,840 | 1,850 | 1,830 | 1,850 | 80,000 | 1,850 |
| 1994-06-15 | 1,840 | 1,850 | 1,840 | 1,850 | 59,000 | 1,850 |
| 1994-06-14 | 1,840 | 1,860 | 1,840 | 1,850 | 161,000 | 1,850 |
| 1994-06-13 | 1,860 | 1,880 | 1,850 | 1,860 | 199,000 | 1,860 |
| 1994-06-10 | 1,850 | 1,860 | 1,840 | 1,860 | 397,000 | 1,860 |
| 1994-06-09 | 1,840 | 1,860 | 1,840 | 1,840 | 272,000 | 1,840 |
| 1994-06-08 | 1,810 | 1,850 | 1,810 | 1,840 | 256,000 | 1,840 |
| 1994-06-07 | 1,790 | 1,810 | 1,790 | 1,800 | 55,000 | 1,800 |
| 1994-06-06 | 1,820 | 1,820 | 1,790 | 1,810 | 112,000 | 1,810 |
| 1994-06-03 | 1,790 | 1,800 | 1,790 | 1,790 | 46,000 | 1,790 |
| 1994-06-02 | 1,780 | 1,820 | 1,780 | 1,800 | 324,000 | 1,800 |
| 1994-06-01 | 1,760 | 1,770 | 1,750 | 1,760 | 100,000 | 1,760 |
| 1994-05-31 | 1,760 | 1,780 | 1,760 | 1,770 | 103,000 | 1,770 |
| 1994-05-30 | 1,770 | 1,780 | 1,770 | 1,770 | 126,000 | 1,770 |
| 1994-05-27 | 1,770 | 1,770 | 1,750 | 1,760 | 264,000 | 1,760 |
| 1994-05-26 | 1,770 | 1,770 | 1,750 | 1,770 | 221,000 | 1,770 |
| 1994-05-25 | 1,760 | 1,770 | 1,750 | 1,770 | 210,000 | 1,770 |
| 1994-05-24 | 1,750 | 1,790 | 1,750 | 1,770 | 104,000 | 1,770 |
| 1994-05-23 | 1,770 | 1,770 | 1,760 | 1,770 | 171,000 | 1,770 |
| 1994-05-20 | 1,790 | 1,800 | 1,780 | 1,780 | 43,000 | 1,780 |
| 1994-05-19 | 1,800 | 1,800 | 1,790 | 1,800 | 83,000 | 1,800 |
| 1994-05-18 | 1,810 | 1,810 | 1,790 | 1,790 | 197,000 | 1,790 |
| 1994-05-17 | 1,800 | 1,800 | 1,780 | 1,800 | 179,000 | 1,800 |
| 1994-05-16 | 1,800 | 1,820 | 1,800 | 1,800 | 209,000 | 1,800 |
| 1994-05-13 | 1,790 | 1,820 | 1,790 | 1,800 | 256,000 | 1,800 |
| 1994-05-12 | 1,760 | 1,780 | 1,740 | 1,780 | 108,000 | 1,780 |
| 1994-05-11 | 1,750 | 1,770 | 1,750 | 1,770 | 94,000 | 1,770 |
| 1994-05-10 | 1,740 | 1,750 | 1,740 | 1,740 | 43,000 | 1,740 |
| 1994-05-09 | 1,750 | 1,760 | 1,740 | 1,760 | 466,000 | 1,760 |
| 1994-05-06 | 1,740 | 1,740 | 1,740 | 1,740 | 79,000 | 1,740 |
| 1994-05-02 | 1,740 | 1,740 | 1,720 | 1,720 | 56,000 | 1,720 |
| 1994-04-28 | 1,730 | 1,750 | 1,730 | 1,740 | 202,000 | 1,740 |
| 1994-04-27 | 1,730 | 1,740 | 1,730 | 1,730 | 111,000 | 1,730 |
| 1994-04-26 | 1,730 | 1,730 | 1,710 | 1,710 | 111,000 | 1,710 |
| 1994-04-25 | 1,750 | 1,750 | 1,720 | 1,730 | 186,000 | 1,730 |
| 1994-04-22 | 1,760 | 1,770 | 1,750 | 1,760 | 115,000 | 1,760 |
| 1994-04-21 | 1,740 | 1,760 | 1,740 | 1,760 | 122,000 | 1,760 |
| 1994-04-20 | 1,770 | 1,770 | 1,750 | 1,750 | 102,000 | 1,750 |
| 1994-04-19 | 1,760 | 1,760 | 1,750 | 1,750 | 175,000 | 1,750 |
| 1994-04-18 | 1,750 | 1,750 | 1,730 | 1,750 | 296,000 | 1,750 |
| 1994-04-15 | 1,750 | 1,750 | 1,740 | 1,750 | 213,000 | 1,750 |
| 1994-04-14 | 1,740 | 1,750 | 1,740 | 1,750 | 294,000 | 1,750 |
| 1994-04-13 | 1,740 | 1,750 | 1,740 | 1,740 | 32,000 | 1,740 |
| 1994-04-12 | 1,750 | 1,750 | 1,740 | 1,740 | 44,000 | 1,740 |
| 1994-04-11 | 1,750 | 1,750 | 1,740 | 1,750 | 36,000 | 1,750 |
| 1994-04-08 | 1,740 | 1,750 | 1,740 | 1,740 | 24,000 | 1,740 |
| 1994-04-07 | 1,720 | 1,740 | 1,720 | 1,740 | 16,000 | 1,740 |
| 1994-04-06 | 1,720 | 1,750 | 1,710 | 1,720 | 80,000 | 1,720 |
| 1994-04-05 | 1,690 | 1,730 | 1,690 | 1,710 | 94,000 | 1,710 |
| 1994-04-04 | 1,720 | 1,720 | 1,690 | 1,720 | 69,000 | 1,720 |
| 1994-04-01 | 1,710 | 1,730 | 1,710 | 1,720 | 52,000 | 1,720 |
| 1994-03-31 | 1,720 | 1,720 | 1,690 | 1,710 | 112,000 | 1,710 |
| 1994-03-30 | 1,720 | 1,750 | 1,720 | 1,750 | 82,000 | 1,750 |
| 1994-03-29 | 1,770 | 1,790 | 1,740 | 1,760 | 119,000 | 1,760 |
| 1994-03-28 | 1,760 | 1,800 | 1,760 | 1,800 | 31,000 | 1,800 |
| 1994-03-25 | 1,770 | 1,780 | 1,760 | 1,780 | 103,000 | 1,780 |
| 1994-03-24 | 1,770 | 1,780 | 1,760 | 1,780 | 263,000 | 1,780 |
| 1994-03-23 | 1,800 | 1,810 | 1,730 | 1,760 | 202,000 | 1,760 |
| 1994-03-22 | 1,790 | 1,810 | 1,790 | 1,810 | 108,000 | 1,810 |
| 1994-03-18 | 1,790 | 1,810 | 1,790 | 1,800 | 98,000 | 1,800 |
| 1994-03-17 | 1,790 | 1,820 | 1,780 | 1,800 | 205,000 | 1,800 |
| 1994-03-16 | 1,730 | 1,780 | 1,730 | 1,770 | 146,000 | 1,770 |
| 1994-03-15 | 1,720 | 1,730 | 1,700 | 1,730 | 249,000 | 1,730 |
| 1994-03-14 | 1,670 | 1,700 | 1,670 | 1,690 | 123,000 | 1,690 |
| 1994-03-11 | 1,700 | 1,700 | 1,680 | 1,680 | 175,000 | 1,680 |
| 1994-03-10 | 1,690 | 1,700 | 1,680 | 1,700 | 175,000 | 1,700 |
| 1994-03-09 | 1,710 | 1,720 | 1,680 | 1,720 | 93,000 | 1,720 |
| 1994-03-08 | 1,710 | 1,750 | 1,710 | 1,740 | 78,000 | 1,740 |
| 1994-03-07 | 1,750 | 1,750 | 1,710 | 1,730 | 135,000 | 1,730 |
| 1994-03-04 | 1,730 | 1,770 | 1,730 | 1,760 | 156,000 | 1,760 |
| 1994-03-03 | 1,770 | 1,770 | 1,740 | 1,750 | 66,000 | 1,750 |
| 1994-03-02 | 1,770 | 1,800 | 1,770 | 1,780 | 170,000 | 1,780 |
| 1994-03-01 | 1,790 | 1,800 | 1,780 | 1,800 | 203,000 | 1,800 |
| 1994-02-28 | 1,790 | 1,790 | 1,770 | 1,780 | 120,000 | 1,780 |
| 1994-02-25 | 1,780 | 1,790 | 1,760 | 1,780 | 44,000 | 1,780 |
| 1994-02-24 | 1,780 | 1,800 | 1,770 | 1,790 | 169,000 | 1,790 |
| 1994-02-23 | 1,770 | 1,800 | 1,760 | 1,780 | 208,000 | 1,780 |
| 1994-02-22 | 1,800 | 1,800 | 1,760 | 1,760 | 177,000 | 1,760 |
| 1994-02-21 | 1,740 | 1,770 | 1,740 | 1,770 | 67,000 | 1,770 |
| 1994-02-18 | 1,750 | 1,750 | 1,740 | 1,740 | 54,000 | 1,740 |
| 1994-02-17 | 1,740 | 1,740 | 1,710 | 1,720 | 148,000 | 1,720 |
| 1994-02-16 | 1,760 | 1,790 | 1,740 | 1,740 | 148,000 | 1,740 |
| 1994-02-15 | 1,740 | 1,750 | 1,710 | 1,720 | 217,000 | 1,720 |
| 1994-02-14 | 1,800 | 1,810 | 1,780 | 1,800 | 293,000 | 1,800 |
| 1994-02-10 | 1,800 | 1,800 | 1,770 | 1,780 | 140,000 | 1,780 |
| 1994-02-09 | 1,830 | 1,830 | 1,790 | 1,830 | 283,000 | 1,830 |
| 1994-02-08 | 1,770 | 1,810 | 1,770 | 1,810 | 154,000 | 1,810 |
| 1994-02-07 | 1,750 | 1,770 | 1,750 | 1,770 | 27,000 | 1,770 |
| 1994-02-04 | 1,770 | 1,780 | 1,760 | 1,780 | 211,000 | 1,780 |
| 1994-02-03 | 1,770 | 1,770 | 1,760 | 1,770 | 140,000 | 1,770 |
| 1994-02-02 | 1,800 | 1,800 | 1,780 | 1,790 | 112,000 | 1,790 |
| 1994-02-01 | 1,750 | 1,840 | 1,750 | 1,830 | 457,000 | 1,830 |
| 1994-01-31 | 1,680 | 1,740 | 1,680 | 1,740 | 205,000 | 1,740 |
| 1994-01-28 | 1,680 | 1,680 | 1,660 | 1,660 | 54,000 | 1,660 |
| 1994-01-27 | 1,680 | 1,680 | 1,660 | 1,680 | 293,000 | 1,680 |
| 1994-01-26 | 1,680 | 1,700 | 1,670 | 1,680 | 186,000 | 1,680 |
| 1994-01-25 | 1,660 | 1,680 | 1,650 | 1,680 | 229,000 | 1,680 |
| 1994-01-24 | 1,650 | 1,690 | 1,650 | 1,660 | 228,000 | 1,660 |
| 1994-01-21 | 1,680 | 1,710 | 1,680 | 1,700 | 385,000 | 1,700 |
| 1994-01-20 | 1,650 | 1,710 | 1,650 | 1,670 | 574,000 | 1,670 |
| 1994-01-19 | 1,620 | 1,640 | 1,610 | 1,640 | 263,000 | 1,640 |
| 1994-01-18 | 1,610 | 1,620 | 1,610 | 1,620 | 111,000 | 1,620 |
| 1994-01-17 | 1,610 | 1,630 | 1,610 | 1,620 | 282,000 | 1,620 |
| 1994-01-14 | 1,640 | 1,650 | 1,620 | 1,640 | 219,000 | 1,640 |
| 1994-01-13 | 1,640 | 1,680 | 1,640 | 1,650 | 305,000 | 1,650 |
| 1994-01-12 | 1,620 | 1,640 | 1,610 | 1,640 | 137,000 | 1,640 |
| 1994-01-11 | 1,630 | 1,640 | 1,630 | 1,640 | 94,000 | 1,640 |
| 1994-01-10 | 1,630 | 1,640 | 1,620 | 1,620 | 233,000 | 1,620 |
| 1994-01-07 | 1,610 | 1,620 | 1,610 | 1,610 | 107,000 | 1,610 |
| 1994-01-06 | 1,620 | 1,630 | 1,610 | 1,620 | 378,000 | 1,620 |
| 1994-01-05 | 1,620 | 1,640 | 1,610 | 1,630 | 101,000 | 1,630 |
| 1994-01-04 | 1,590 | 1,600 | 1,580 | 1,590 | 78,000 | 1,590 |
分割・併合履歴 ： なし
