9076 セイノーホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,278 | 1,284 | 1,265 | 1,266 | 311,000 | 1,266 |
| 2015-12-29 | 1,249 | 1,273 | 1,245 | 1,267 | 334,400 | 1,267 |
| 2015-12-28 | 1,249 | 1,269 | 1,245 | 1,261 | 482,500 | 1,261 |
| 2015-12-25 | 1,239 | 1,251 | 1,237 | 1,241 | 330,500 | 1,241 |
| 2015-12-24 | 1,255 | 1,267 | 1,244 | 1,245 | 493,600 | 1,245 |
| 2015-12-22 | 1,253 | 1,291 | 1,242 | 1,254 | 583,100 | 1,254 |
| 2015-12-21 | 1,238 | 1,248 | 1,225 | 1,239 | 693,900 | 1,239 |
| 2015-12-18 | 1,278 | 1,295 | 1,254 | 1,254 | 1,098,700 | 1,254 |
| 2015-12-17 | 1,286 | 1,296 | 1,275 | 1,283 | 898,000 | 1,283 |
| 2015-12-16 | 1,260 | 1,264 | 1,239 | 1,250 | 545,600 | 1,250 |
| 2015-12-15 | 1,254 | 1,262 | 1,232 | 1,233 | 740,000 | 1,233 |
| 2015-12-14 | 1,258 | 1,264 | 1,232 | 1,260 | 792,600 | 1,260 |
| 2015-12-11 | 1,256 | 1,282 | 1,250 | 1,274 | 857,700 | 1,274 |
| 2015-12-10 | 1,271 | 1,294 | 1,260 | 1,267 | 1,296,600 | 1,267 |
| 2015-12-09 | 1,255 | 1,288 | 1,255 | 1,271 | 866,000 | 1,271 |
| 2015-12-08 | 1,292 | 1,297 | 1,272 | 1,274 | 870,500 | 1,274 |
| 2015-12-07 | 1,296 | 1,315 | 1,286 | 1,292 | 1,297,500 | 1,292 |
| 2015-12-04 | 1,266 | 1,293 | 1,256 | 1,285 | 1,846,600 | 1,285 |
| 2015-12-03 | 1,239 | 1,295 | 1,239 | 1,288 | 1,828,400 | 1,288 |
| 2015-12-02 | 1,250 | 1,252 | 1,233 | 1,235 | 1,413,500 | 1,235 |
| 2015-12-01 | 1,265 | 1,275 | 1,243 | 1,250 | 857,700 | 1,250 |
| 2015-11-30 | 1,274 | 1,278 | 1,243 | 1,248 | 872,500 | 1,248 |
| 2015-11-27 | 1,274 | 1,285 | 1,261 | 1,263 | 528,900 | 1,263 |
| 2015-11-26 | 1,288 | 1,296 | 1,267 | 1,270 | 1,070,600 | 1,270 |
| 2015-11-25 | 1,293 | 1,300 | 1,271 | 1,276 | 1,334,500 | 1,276 |
| 2015-11-24 | 1,321 | 1,330 | 1,297 | 1,306 | 1,353,000 | 1,306 |
| 2015-11-20 | 1,324 | 1,355 | 1,312 | 1,345 | 1,460,100 | 1,345 |
| 2015-11-19 | 1,329 | 1,341 | 1,310 | 1,319 | 1,099,900 | 1,319 |
| 2015-11-18 | 1,340 | 1,348 | 1,302 | 1,309 | 1,211,000 | 1,309 |
| 2015-11-17 | 1,325 | 1,339 | 1,304 | 1,325 | 1,422,800 | 1,325 |
| 2015-11-16 | 1,303 | 1,322 | 1,298 | 1,307 | 748,900 | 1,307 |
| 2015-11-13 | 1,324 | 1,327 | 1,305 | 1,326 | 671,100 | 1,326 |
| 2015-11-12 | 1,310 | 1,344 | 1,308 | 1,340 | 1,490,700 | 1,340 |
| 2015-11-11 | 1,306 | 1,327 | 1,252 | 1,305 | 2,149,900 | 1,305 |
| 2015-11-10 | 1,363 | 1,376 | 1,350 | 1,362 | 595,800 | 1,362 |
| 2015-11-09 | 1,384 | 1,390 | 1,372 | 1,380 | 534,900 | 1,380 |
| 2015-11-06 | 1,405 | 1,405 | 1,360 | 1,373 | 845,800 | 1,373 |
| 2015-11-05 | 1,371 | 1,408 | 1,369 | 1,408 | 711,200 | 1,408 |
| 2015-11-04 | 1,415 | 1,423 | 1,366 | 1,370 | 1,076,700 | 1,370 |
| 2015-11-02 | 1,417 | 1,417 | 1,386 | 1,389 | 846,900 | 1,389 |
| 2015-10-30 | 1,402 | 1,450 | 1,382 | 1,444 | 1,740,400 | 1,444 |
| 2015-10-29 | 1,370 | 1,413 | 1,368 | 1,411 | 2,666,600 | 1,411 |
| 2015-10-28 | 1,356 | 1,367 | 1,330 | 1,359 | 1,081,000 | 1,359 |
| 2015-10-27 | 1,379 | 1,388 | 1,346 | 1,350 | 847,100 | 1,350 |
| 2015-10-26 | 1,385 | 1,400 | 1,374 | 1,385 | 623,200 | 1,385 |
| 2015-10-23 | 1,402 | 1,413 | 1,370 | 1,374 | 1,472,200 | 1,374 |
| 2015-10-22 | 1,325 | 1,361 | 1,324 | 1,331 | 1,109,400 | 1,331 |
| 2015-10-21 | 1,287 | 1,321 | 1,285 | 1,317 | 943,100 | 1,317 |
| 2015-10-20 | 1,314 | 1,314 | 1,264 | 1,288 | 1,150,400 | 1,288 |
| 2015-10-19 | 1,321 | 1,326 | 1,292 | 1,301 | 768,400 | 1,301 |
| 2015-10-16 | 1,343 | 1,362 | 1,329 | 1,329 | 727,400 | 1,329 |
| 2015-10-15 | 1,299 | 1,325 | 1,285 | 1,322 | 894,900 | 1,322 |
| 2015-10-14 | 1,301 | 1,305 | 1,280 | 1,281 | 649,800 | 1,281 |
| 2015-10-13 | 1,286 | 1,326 | 1,265 | 1,316 | 1,025,100 | 1,316 |
| 2015-10-09 | 1,259 | 1,310 | 1,253 | 1,308 | 1,192,400 | 1,308 |
| 2015-10-08 | 1,276 | 1,276 | 1,240 | 1,249 | 1,506,100 | 1,249 |
| 2015-10-07 | 1,300 | 1,300 | 1,254 | 1,275 | 1,358,200 | 1,275 |
| 2015-10-06 | 1,280 | 1,313 | 1,278 | 1,302 | 1,004,100 | 1,302 |
| 2015-10-05 | 1,270 | 1,280 | 1,252 | 1,270 | 971,100 | 1,270 |
| 2015-10-02 | 1,298 | 1,299 | 1,254 | 1,260 | 1,080,000 | 1,260 |
| 2015-10-01 | 1,255 | 1,306 | 1,220 | 1,286 | 2,316,800 | 1,286 |
| 2015-09-30 | 1,268 | 1,268 | 1,241 | 1,243 | 835,300 | 1,243 |
| 2015-09-29 | 1,274 | 1,274 | 1,212 | 1,217 | 1,649,600 | 1,217 |
| 2015-09-28 | 1,295 | 1,308 | 1,277 | 1,302 | 1,973,500 | 1,302 |
| 2015-09-25 | 1,302 | 1,304 | 1,262 | 1,276 | 1,831,800 | 1,276 |
| 2015-09-24 | 1,319 | 1,342 | 1,305 | 1,305 | 571,200 | 1,305 |
| 2015-09-18 | 1,352 | 1,358 | 1,328 | 1,340 | 713,800 | 1,340 |
| 2015-09-17 | 1,384 | 1,388 | 1,356 | 1,372 | 700,700 | 1,372 |
| 2015-09-16 | 1,408 | 1,408 | 1,377 | 1,384 | 543,800 | 1,384 |
| 2015-09-15 | 1,390 | 1,414 | 1,374 | 1,382 | 734,000 | 1,382 |
| 2015-09-14 | 1,390 | 1,419 | 1,382 | 1,393 | 1,086,600 | 1,393 |
| 2015-09-11 | 1,369 | 1,421 | 1,363 | 1,414 | 1,185,300 | 1,414 |
| 2015-09-10 | 1,355 | 1,389 | 1,344 | 1,384 | 849,700 | 1,384 |
| 2015-09-09 | 1,359 | 1,397 | 1,349 | 1,395 | 1,196,400 | 1,395 |
| 2015-09-08 | 1,348 | 1,369 | 1,305 | 1,308 | 1,610,900 | 1,308 |
| 2015-09-07 | 1,275 | 1,294 | 1,255 | 1,282 | 686,200 | 1,282 |
| 2015-09-04 | 1,342 | 1,344 | 1,292 | 1,299 | 1,511,000 | 1,299 |
| 2015-09-03 | 1,319 | 1,345 | 1,297 | 1,302 | 1,422,500 | 1,302 |
| 2015-09-02 | 1,264 | 1,301 | 1,254 | 1,277 | 815,900 | 1,277 |
| 2015-09-01 | 1,351 | 1,368 | 1,296 | 1,296 | 873,300 | 1,296 |
| 2015-08-31 | 1,343 | 1,357 | 1,316 | 1,347 | 1,012,300 | 1,347 |
| 2015-08-28 | 1,364 | 1,376 | 1,341 | 1,355 | 783,300 | 1,355 |
| 2015-08-27 | 1,350 | 1,356 | 1,316 | 1,327 | 1,197,800 | 1,327 |
| 2015-08-26 | 1,311 | 1,333 | 1,290 | 1,324 | 1,202,400 | 1,324 |
| 2015-08-25 | 1,303 | 1,365 | 1,303 | 1,310 | 1,545,200 | 1,310 |
| 2015-08-24 | 1,418 | 1,441 | 1,377 | 1,378 | 1,374,800 | 1,378 |
| 2015-08-21 | 1,475 | 1,491 | 1,455 | 1,456 | 1,408,800 | 1,456 |
| 2015-08-20 | 1,518 | 1,535 | 1,500 | 1,503 | 833,600 | 1,503 |
| 2015-08-19 | 1,526 | 1,544 | 1,511 | 1,516 | 751,100 | 1,516 |
| 2015-08-18 | 1,548 | 1,550 | 1,533 | 1,538 | 810,100 | 1,538 |
| 2015-08-17 | 1,530 | 1,557 | 1,527 | 1,548 | 1,231,400 | 1,548 |
| 2015-08-14 | 1,547 | 1,549 | 1,521 | 1,536 | 1,042,400 | 1,536 |
| 2015-08-13 | 1,512 | 1,579 | 1,510 | 1,573 | 1,373,800 | 1,573 |
| 2015-08-12 | 1,550 | 1,574 | 1,516 | 1,526 | 2,236,700 | 1,526 |
| 2015-08-11 | 1,450 | 1,464 | 1,432 | 1,443 | 707,400 | 1,443 |
| 2015-08-10 | 1,415 | 1,441 | 1,391 | 1,440 | 623,200 | 1,440 |
| 2015-08-07 | 1,411 | 1,417 | 1,395 | 1,413 | 497,900 | 1,413 |
| 2015-08-06 | 1,453 | 1,458 | 1,422 | 1,425 | 604,200 | 1,425 |
| 2015-08-05 | 1,405 | 1,465 | 1,399 | 1,444 | 670,200 | 1,444 |
| 2015-08-04 | 1,403 | 1,418 | 1,373 | 1,411 | 655,500 | 1,411 |
| 2015-08-03 | 1,412 | 1,424 | 1,390 | 1,420 | 374,000 | 1,420 |
| 2015-07-31 | 1,394 | 1,442 | 1,394 | 1,426 | 1,134,200 | 1,426 |
| 2015-07-30 | 1,351 | 1,378 | 1,334 | 1,373 | 539,700 | 1,373 |
| 2015-07-29 | 1,354 | 1,362 | 1,328 | 1,343 | 702,700 | 1,343 |
| 2015-07-28 | 1,345 | 1,370 | 1,322 | 1,346 | 731,300 | 1,346 |
| 2015-07-27 | 1,365 | 1,395 | 1,331 | 1,346 | 756,000 | 1,346 |
| 2015-07-24 | 1,377 | 1,400 | 1,369 | 1,371 | 921,900 | 1,371 |
| 2015-07-23 | 1,354 | 1,376 | 1,342 | 1,368 | 1,219,300 | 1,368 |
| 2015-07-22 | 1,343 | 1,357 | 1,330 | 1,349 | 1,011,600 | 1,349 |
| 2015-07-21 | 1,333 | 1,357 | 1,323 | 1,350 | 1,333,000 | 1,350 |
| 2015-07-17 | 1,369 | 1,370 | 1,301 | 1,303 | 2,062,900 | 1,303 |
| 2015-07-16 | 1,369 | 1,392 | 1,356 | 1,369 | 1,618,900 | 1,369 |
| 2015-07-15 | 1,357 | 1,385 | 1,355 | 1,372 | 790,100 | 1,372 |
| 2015-07-14 | 1,352 | 1,363 | 1,339 | 1,349 | 767,900 | 1,349 |
| 2015-07-13 | 1,309 | 1,344 | 1,299 | 1,333 | 697,900 | 1,333 |
| 2015-07-10 | 1,293 | 1,318 | 1,277 | 1,296 | 1,167,600 | 1,296 |
| 2015-07-09 | 1,245 | 1,278 | 1,211 | 1,273 | 1,166,100 | 1,273 |
| 2015-07-08 | 1,321 | 1,326 | 1,279 | 1,279 | 896,100 | 1,279 |
| 2015-07-07 | 1,347 | 1,349 | 1,321 | 1,326 | 778,600 | 1,326 |
| 2015-07-06 | 1,368 | 1,369 | 1,333 | 1,334 | 496,200 | 1,334 |
| 2015-07-03 | 1,392 | 1,400 | 1,380 | 1,389 | 566,900 | 1,389 |
| 2015-07-02 | 1,367 | 1,391 | 1,357 | 1,379 | 655,200 | 1,379 |
| 2015-07-01 | 1,366 | 1,372 | 1,352 | 1,357 | 466,400 | 1,357 |
| 2015-06-30 | 1,365 | 1,386 | 1,359 | 1,372 | 723,600 | 1,372 |
| 2015-06-29 | 1,389 | 1,392 | 1,364 | 1,365 | 790,700 | 1,365 |
| 2015-06-26 | 1,416 | 1,423 | 1,406 | 1,419 | 467,700 | 1,419 |
| 2015-06-25 | 1,420 | 1,437 | 1,410 | 1,417 | 879,500 | 1,417 |
| 2015-06-24 | 1,429 | 1,439 | 1,424 | 1,426 | 770,100 | 1,426 |
| 2015-06-23 | 1,425 | 1,453 | 1,425 | 1,429 | 731,300 | 1,429 |
| 2015-06-22 | 1,411 | 1,424 | 1,403 | 1,419 | 619,400 | 1,419 |
| 2015-06-19 | 1,430 | 1,436 | 1,414 | 1,427 | 821,700 | 1,427 |
| 2015-06-18 | 1,409 | 1,421 | 1,391 | 1,416 | 986,100 | 1,416 |
| 2015-06-17 | 1,431 | 1,432 | 1,391 | 1,392 | 1,057,000 | 1,392 |
| 2015-06-16 | 1,445 | 1,457 | 1,423 | 1,424 | 970,900 | 1,424 |
| 2015-06-15 | 1,418 | 1,442 | 1,414 | 1,426 | 651,400 | 1,426 |
| 2015-06-12 | 1,465 | 1,476 | 1,434 | 1,438 | 1,134,200 | 1,438 |
| 2015-06-11 | 1,473 | 1,491 | 1,450 | 1,471 | 1,141,300 | 1,471 |
| 2015-06-10 | 1,446 | 1,462 | 1,431 | 1,451 | 1,717,900 | 1,451 |
| 2015-06-09 | 1,495 | 1,513 | 1,460 | 1,461 | 1,219,500 | 1,461 |
| 2015-06-08 | 1,490 | 1,505 | 1,473 | 1,481 | 977,500 | 1,481 |
| 2015-06-05 | 1,512 | 1,514 | 1,489 | 1,505 | 1,010,100 | 1,505 |
| 2015-06-04 | 1,547 | 1,549 | 1,506 | 1,510 | 899,300 | 1,510 |
| 2015-06-03 | 1,552 | 1,571 | 1,529 | 1,548 | 676,100 | 1,548 |
| 2015-06-02 | 1,560 | 1,574 | 1,532 | 1,552 | 749,200 | 1,552 |
| 2015-06-01 | 1,548 | 1,548 | 1,526 | 1,543 | 499,100 | 1,543 |
| 2015-05-29 | 1,557 | 1,565 | 1,517 | 1,535 | 1,700,100 | 1,535 |
| 2015-05-28 | 1,602 | 1,603 | 1,535 | 1,557 | 2,055,800 | 1,557 |
| 2015-05-27 | 1,620 | 1,620 | 1,584 | 1,602 | 1,532,500 | 1,602 |
| 2015-05-26 | 1,611 | 1,640 | 1,606 | 1,627 | 1,646,900 | 1,627 |
| 2015-05-25 | 1,562 | 1,573 | 1,546 | 1,571 | 756,300 | 1,571 |
| 2015-05-22 | 1,541 | 1,567 | 1,538 | 1,559 | 783,100 | 1,559 |
| 2015-05-21 | 1,535 | 1,540 | 1,514 | 1,535 | 971,300 | 1,535 |
| 2015-05-20 | 1,530 | 1,545 | 1,511 | 1,530 | 1,027,100 | 1,530 |
| 2015-05-19 | 1,498 | 1,522 | 1,493 | 1,511 | 957,600 | 1,511 |
| 2015-05-18 | 1,481 | 1,490 | 1,460 | 1,484 | 1,177,000 | 1,484 |
| 2015-05-15 | 1,450 | 1,478 | 1,444 | 1,467 | 1,262,400 | 1,467 |
| 2015-05-14 | 1,450 | 1,461 | 1,405 | 1,431 | 1,684,900 | 1,431 |
| 2015-05-13 | 1,366 | 1,379 | 1,329 | 1,356 | 901,000 | 1,356 |
| 2015-05-12 | 1,358 | 1,402 | 1,336 | 1,386 | 934,100 | 1,386 |
| 2015-05-11 | 1,377 | 1,391 | 1,359 | 1,370 | 800,300 | 1,370 |
| 2015-05-08 | 1,349 | 1,368 | 1,348 | 1,360 | 544,600 | 1,360 |
| 2015-05-07 | 1,342 | 1,379 | 1,341 | 1,348 | 766,500 | 1,348 |
| 2015-05-01 | 1,380 | 1,380 | 1,348 | 1,365 | 604,200 | 1,365 |
| 2015-04-30 | 1,382 | 1,390 | 1,358 | 1,378 | 844,600 | 1,378 |
| 2015-04-28 | 1,395 | 1,416 | 1,383 | 1,412 | 501,400 | 1,412 |
| 2015-04-27 | 1,401 | 1,444 | 1,397 | 1,404 | 650,100 | 1,404 |
| 2015-04-24 | 1,406 | 1,416 | 1,399 | 1,402 | 767,400 | 1,402 |
| 2015-04-23 | 1,380 | 1,431 | 1,371 | 1,416 | 1,734,900 | 1,416 |
| 2015-04-22 | 1,372 | 1,372 | 1,340 | 1,364 | 660,700 | 1,364 |
| 2015-04-21 | 1,355 | 1,370 | 1,343 | 1,362 | 744,400 | 1,362 |
| 2015-04-20 | 1,369 | 1,389 | 1,357 | 1,360 | 925,000 | 1,360 |
| 2015-04-17 | 1,327 | 1,397 | 1,327 | 1,389 | 1,884,100 | 1,389 |
| 2015-04-16 | 1,333 | 1,338 | 1,303 | 1,322 | 1,166,700 | 1,322 |
| 2015-04-15 | 1,306 | 1,325 | 1,292 | 1,322 | 814,000 | 1,322 |
| 2015-04-14 | 1,293 | 1,315 | 1,284 | 1,315 | 783,100 | 1,315 |
| 2015-04-13 | 1,310 | 1,313 | 1,283 | 1,299 | 726,200 | 1,299 |
| 2015-04-10 | 1,327 | 1,333 | 1,301 | 1,315 | 764,900 | 1,315 |
| 2015-04-09 | 1,316 | 1,338 | 1,314 | 1,321 | 844,000 | 1,321 |
| 2015-04-08 | 1,350 | 1,365 | 1,320 | 1,324 | 1,072,400 | 1,324 |
| 2015-04-07 | 1,341 | 1,397 | 1,327 | 1,337 | 1,441,800 | 1,337 |
| 2015-04-06 | 1,325 | 1,362 | 1,316 | 1,338 | 1,051,300 | 1,338 |
| 2015-04-03 | 1,342 | 1,384 | 1,314 | 1,338 | 1,462,900 | 1,338 |
| 2015-04-02 | 1,322 | 1,366 | 1,316 | 1,339 | 2,068,400 | 1,339 |
| 2015-04-01 | 1,295 | 1,312 | 1,273 | 1,298 | 1,057,000 | 1,298 |
| 2015-03-31 | 1,328 | 1,350 | 1,300 | 1,303 | 1,047,700 | 1,303 |
| 2015-03-30 | 1,300 | 1,325 | 1,290 | 1,311 | 1,002,300 | 1,311 |
| 2015-03-27 | 1,306 | 1,342 | 1,303 | 1,313 | 1,240,200 | 1,313 |
| 2015-03-26 | 1,338 | 1,338 | 1,283 | 1,302 | 2,085,400 | 1,302 |
| 2015-03-25 | 1,400 | 1,403 | 1,342 | 1,350 | 1,349,100 | 1,350 |
| 2015-03-24 | 1,420 | 1,447 | 1,398 | 1,416 | 469,200 | 1,416 |
| 2015-03-23 | 1,409 | 1,441 | 1,409 | 1,441 | 478,200 | 1,441 |
| 2015-03-20 | 1,421 | 1,430 | 1,400 | 1,410 | 377,600 | 1,410 |
| 2015-03-19 | 1,446 | 1,446 | 1,415 | 1,416 | 811,500 | 1,416 |
| 2015-03-18 | 1,412 | 1,440 | 1,410 | 1,440 | 653,700 | 1,440 |
| 2015-03-17 | 1,430 | 1,434 | 1,389 | 1,402 | 1,083,200 | 1,402 |
| 2015-03-16 | 1,445 | 1,446 | 1,408 | 1,423 | 890,000 | 1,423 |
| 2015-03-13 | 1,477 | 1,484 | 1,452 | 1,461 | 1,186,100 | 1,461 |
| 2015-03-12 | 1,442 | 1,468 | 1,433 | 1,466 | 1,067,800 | 1,466 |
| 2015-03-11 | 1,420 | 1,440 | 1,414 | 1,425 | 966,400 | 1,425 |
| 2015-03-10 | 1,396 | 1,415 | 1,379 | 1,413 | 1,244,400 | 1,413 |
| 2015-03-09 | 1,366 | 1,392 | 1,353 | 1,386 | 1,199,100 | 1,386 |
| 2015-03-06 | 1,399 | 1,409 | 1,377 | 1,389 | 1,124,700 | 1,389 |
| 2015-03-05 | 1,383 | 1,411 | 1,368 | 1,382 | 1,288,700 | 1,382 |
| 2015-03-04 | 1,393 | 1,426 | 1,393 | 1,405 | 1,385,100 | 1,405 |
| 2015-03-03 | 1,428 | 1,435 | 1,410 | 1,423 | 1,026,800 | 1,423 |
| 2015-03-02 | 1,369 | 1,432 | 1,369 | 1,414 | 1,468,700 | 1,414 |
| 2015-02-27 | 1,360 | 1,375 | 1,349 | 1,362 | 1,246,000 | 1,362 |
| 2015-02-26 | 1,305 | 1,349 | 1,303 | 1,347 | 1,014,000 | 1,347 |
| 2015-02-25 | 1,304 | 1,316 | 1,296 | 1,300 | 544,000 | 1,300 |
| 2015-02-24 | 1,326 | 1,340 | 1,307 | 1,311 | 854,000 | 1,311 |
| 2015-02-23 | 1,314 | 1,338 | 1,309 | 1,327 | 1,015,000 | 1,327 |
| 2015-02-20 | 1,293 | 1,308 | 1,288 | 1,303 | 735,000 | 1,303 |
| 2015-02-19 | 1,271 | 1,303 | 1,271 | 1,294 | 935,000 | 1,294 |
| 2015-02-18 | 1,300 | 1,317 | 1,266 | 1,285 | 2,338,000 | 1,285 |
| 2015-02-17 | 1,272 | 1,275 | 1,243 | 1,244 | 848,000 | 1,244 |
| 2015-02-16 | 1,265 | 1,285 | 1,263 | 1,263 | 616,000 | 1,263 |
| 2015-02-13 | 1,285 | 1,299 | 1,260 | 1,261 | 1,267,000 | 1,261 |
| 2015-02-12 | 1,250 | 1,301 | 1,239 | 1,291 | 2,271,000 | 1,291 |
| 2015-02-10 | 1,196 | 1,224 | 1,171 | 1,186 | 963,000 | 1,186 |
| 2015-02-09 | 1,218 | 1,227 | 1,203 | 1,205 | 519,000 | 1,205 |
| 2015-02-06 | 1,207 | 1,221 | 1,207 | 1,212 | 566,000 | 1,212 |
| 2015-02-05 | 1,223 | 1,238 | 1,207 | 1,207 | 569,000 | 1,207 |
| 2015-02-04 | 1,247 | 1,257 | 1,211 | 1,217 | 1,384,000 | 1,217 |
| 2015-02-03 | 1,297 | 1,303 | 1,252 | 1,254 | 719,000 | 1,254 |
| 2015-02-02 | 1,279 | 1,287 | 1,259 | 1,286 | 452,000 | 1,286 |
| 2015-01-30 | 1,310 | 1,321 | 1,287 | 1,289 | 467,000 | 1,289 |
| 2015-01-29 | 1,290 | 1,309 | 1,288 | 1,295 | 774,000 | 1,295 |
| 2015-01-28 | 1,282 | 1,297 | 1,280 | 1,289 | 519,000 | 1,289 |
| 2015-01-27 | 1,275 | 1,297 | 1,275 | 1,290 | 944,000 | 1,290 |
| 2015-01-26 | 1,209 | 1,261 | 1,209 | 1,251 | 1,415,000 | 1,251 |
| 2015-01-23 | 1,236 | 1,238 | 1,194 | 1,211 | 1,224,000 | 1,211 |
| 2015-01-22 | 1,239 | 1,240 | 1,210 | 1,227 | 1,094,000 | 1,227 |
| 2015-01-21 | 1,191 | 1,223 | 1,188 | 1,220 | 1,653,000 | 1,220 |
| 2015-01-20 | 1,200 | 1,211 | 1,154 | 1,189 | 3,317,000 | 1,189 |
| 2015-01-19 | 1,229 | 1,248 | 1,192 | 1,223 | 1,950,000 | 1,223 |
| 2015-01-16 | 1,245 | 1,257 | 1,227 | 1,249 | 1,237,000 | 1,249 |
| 2015-01-15 | 1,243 | 1,275 | 1,240 | 1,269 | 1,325,000 | 1,269 |
| 2015-01-14 | 1,203 | 1,232 | 1,197 | 1,221 | 1,429,000 | 1,221 |
| 2015-01-13 | 1,198 | 1,209 | 1,190 | 1,202 | 910,000 | 1,202 |
| 2015-01-09 | 1,202 | 1,225 | 1,201 | 1,208 | 1,007,000 | 1,208 |
| 2015-01-08 | 1,196 | 1,213 | 1,193 | 1,198 | 863,000 | 1,198 |
| 2015-01-07 | 1,187 | 1,207 | 1,182 | 1,193 | 605,000 | 1,193 |
| 2015-01-06 | 1,227 | 1,227 | 1,207 | 1,207 | 587,000 | 1,207 |
| 2015-01-05 | 1,228 | 1,246 | 1,216 | 1,241 | 553,000 | 1,241 |
分割・併合履歴 ： なし