9076 セイノーホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,111 | 1,122 | 1,088 | 1,118 | 266,000 | 1,118 |
| 2006-12-28 | 1,131 | 1,136 | 1,124 | 1,131 | 344,000 | 1,131 |
| 2006-12-27 | 1,140 | 1,144 | 1,113 | 1,128 | 411,000 | 1,128 |
| 2006-12-26 | 1,136 | 1,140 | 1,129 | 1,139 | 227,000 | 1,139 |
| 2006-12-25 | 1,139 | 1,146 | 1,130 | 1,135 | 431,000 | 1,135 |
| 2006-12-22 | 1,140 | 1,155 | 1,130 | 1,135 | 428,000 | 1,135 |
| 2006-12-21 | 1,138 | 1,150 | 1,124 | 1,138 | 591,000 | 1,138 |
| 2006-12-20 | 1,129 | 1,137 | 1,125 | 1,132 | 436,000 | 1,132 |
| 2006-12-19 | 1,130 | 1,143 | 1,117 | 1,117 | 440,000 | 1,117 |
| 2006-12-18 | 1,143 | 1,143 | 1,119 | 1,130 | 614,000 | 1,130 |
| 2006-12-15 | 1,142 | 1,150 | 1,135 | 1,142 | 662,000 | 1,142 |
| 2006-12-14 | 1,157 | 1,187 | 1,142 | 1,150 | 718,000 | 1,150 |
| 2006-12-13 | 1,148 | 1,148 | 1,132 | 1,147 | 684,000 | 1,147 |
| 2006-12-12 | 1,151 | 1,160 | 1,132 | 1,137 | 1,215,000 | 1,137 |
| 2006-12-11 | 1,155 | 1,160 | 1,145 | 1,150 | 879,000 | 1,150 |
| 2006-12-08 | 1,172 | 1,172 | 1,150 | 1,154 | 998,000 | 1,154 |
| 2006-12-07 | 1,195 | 1,205 | 1,166 | 1,171 | 1,027,000 | 1,171 |
| 2006-12-06 | 1,162 | 1,165 | 1,150 | 1,163 | 570,000 | 1,163 |
| 2006-12-05 | 1,175 | 1,176 | 1,159 | 1,162 | 841,000 | 1,162 |
| 2006-12-04 | 1,186 | 1,189 | 1,158 | 1,176 | 1,269,000 | 1,176 |
| 2006-12-01 | 1,172 | 1,172 | 1,137 | 1,148 | 1,002,000 | 1,148 |
| 2006-11-30 | 1,147 | 1,158 | 1,125 | 1,152 | 1,140,000 | 1,152 |
| 2006-11-29 | 1,110 | 1,156 | 1,110 | 1,156 | 1,375,000 | 1,156 |
| 2006-11-28 | 1,104 | 1,119 | 1,088 | 1,113 | 932,000 | 1,113 |
| 2006-11-27 | 1,110 | 1,130 | 1,095 | 1,124 | 984,000 | 1,124 |
| 2006-11-24 | 1,128 | 1,136 | 1,121 | 1,129 | 360,000 | 1,129 |
| 2006-11-22 | 1,124 | 1,137 | 1,112 | 1,133 | 862,000 | 1,133 |
| 2006-11-21 | 1,126 | 1,127 | 1,103 | 1,123 | 827,000 | 1,123 |
| 2006-11-20 | 1,167 | 1,178 | 1,131 | 1,132 | 990,000 | 1,132 |
| 2006-11-17 | 1,207 | 1,209 | 1,170 | 1,182 | 1,561,000 | 1,182 |
| 2006-11-16 | 1,248 | 1,248 | 1,196 | 1,199 | 1,342,000 | 1,199 |
| 2006-11-15 | 1,255 | 1,261 | 1,237 | 1,247 | 813,000 | 1,247 |
| 2006-11-14 | 1,265 | 1,272 | 1,257 | 1,257 | 925,000 | 1,257 |
| 2006-11-13 | 1,269 | 1,276 | 1,260 | 1,269 | 742,000 | 1,269 |
| 2006-11-10 | 1,311 | 1,311 | 1,284 | 1,289 | 729,000 | 1,289 |
| 2006-11-09 | 1,300 | 1,312 | 1,294 | 1,312 | 711,000 | 1,312 |
| 2006-11-08 | 1,278 | 1,320 | 1,278 | 1,307 | 1,217,000 | 1,307 |
| 2006-11-07 | 1,279 | 1,297 | 1,254 | 1,277 | 464,000 | 1,277 |
| 2006-11-06 | 1,280 | 1,285 | 1,260 | 1,280 | 428,000 | 1,280 |
| 2006-11-02 | 1,272 | 1,300 | 1,270 | 1,297 | 616,000 | 1,297 |
| 2006-11-01 | 1,271 | 1,285 | 1,252 | 1,279 | 692,000 | 1,279 |
| 2006-10-31 | 1,248 | 1,288 | 1,228 | 1,274 | 655,000 | 1,274 |
| 2006-10-30 | 1,261 | 1,280 | 1,251 | 1,265 | 376,000 | 1,265 |
| 2006-10-27 | 1,307 | 1,307 | 1,256 | 1,281 | 1,296,000 | 1,281 |
| 2006-10-26 | 1,326 | 1,326 | 1,288 | 1,306 | 727,000 | 1,306 |
| 2006-10-25 | 1,320 | 1,339 | 1,308 | 1,310 | 796,000 | 1,310 |
| 2006-10-24 | 1,333 | 1,341 | 1,324 | 1,328 | 795,000 | 1,328 |
| 2006-10-23 | 1,287 | 1,319 | 1,272 | 1,319 | 623,000 | 1,319 |
| 2006-10-20 | 1,318 | 1,332 | 1,303 | 1,307 | 701,000 | 1,307 |
| 2006-10-19 | 1,313 | 1,322 | 1,307 | 1,318 | 831,000 | 1,318 |
| 2006-10-18 | 1,309 | 1,318 | 1,308 | 1,312 | 926,000 | 1,312 |
| 2006-10-17 | 1,343 | 1,343 | 1,316 | 1,323 | 689,000 | 1,323 |
| 2006-10-16 | 1,350 | 1,363 | 1,342 | 1,346 | 600,000 | 1,346 |
| 2006-10-13 | 1,351 | 1,364 | 1,342 | 1,345 | 626,000 | 1,345 |
| 2006-10-12 | 1,387 | 1,387 | 1,351 | 1,355 | 899,000 | 1,355 |
| 2006-10-11 | 1,382 | 1,410 | 1,382 | 1,387 | 423,000 | 1,387 |
| 2006-10-10 | 1,388 | 1,391 | 1,368 | 1,382 | 515,000 | 1,382 |
| 2006-10-06 | 1,410 | 1,410 | 1,376 | 1,388 | 567,000 | 1,388 |
| 2006-10-05 | 1,390 | 1,412 | 1,372 | 1,411 | 597,000 | 1,411 |
| 2006-10-04 | 1,389 | 1,403 | 1,368 | 1,376 | 549,000 | 1,376 |
| 2006-10-03 | 1,383 | 1,394 | 1,373 | 1,388 | 324,000 | 1,388 |
| 2006-10-02 | 1,390 | 1,395 | 1,365 | 1,395 | 689,000 | 1,395 |
| 2006-09-29 | 1,380 | 1,389 | 1,373 | 1,389 | 683,000 | 1,389 |
| 2006-09-28 | 1,399 | 1,399 | 1,374 | 1,387 | 971,000 | 1,387 |
| 2006-09-27 | 1,400 | 1,400 | 1,390 | 1,398 | 362,000 | 1,398 |
| 2006-09-26 | 1,397 | 1,400 | 1,385 | 1,388 | 553,000 | 1,388 |
| 2006-09-25 | 1,396 | 1,400 | 1,389 | 1,396 | 774,000 | 1,396 |
| 2006-09-22 | 1,403 | 1,419 | 1,387 | 1,400 | 689,000 | 1,400 |
| 2006-09-21 | 1,424 | 1,428 | 1,417 | 1,422 | 772,000 | 1,422 |
| 2006-09-20 | 1,387 | 1,392 | 1,380 | 1,384 | 634,000 | 1,384 |
| 2006-09-19 | 1,400 | 1,410 | 1,369 | 1,386 | 962,000 | 1,386 |
| 2006-09-15 | 1,383 | 1,393 | 1,362 | 1,389 | 495,000 | 1,389 |
| 2006-09-14 | 1,405 | 1,405 | 1,388 | 1,400 | 941,000 | 1,400 |
| 2006-09-13 | 1,359 | 1,390 | 1,353 | 1,380 | 1,038,000 | 1,380 |
| 2006-09-12 | 1,323 | 1,352 | 1,319 | 1,344 | 697,000 | 1,344 |
| 2006-09-11 | 1,341 | 1,352 | 1,322 | 1,323 | 720,000 | 1,323 |
| 2006-09-08 | 1,320 | 1,335 | 1,317 | 1,324 | 673,000 | 1,324 |
| 2006-09-07 | 1,313 | 1,327 | 1,301 | 1,311 | 546,000 | 1,311 |
| 2006-09-06 | 1,322 | 1,341 | 1,316 | 1,333 | 397,000 | 1,333 |
| 2006-09-05 | 1,337 | 1,347 | 1,329 | 1,342 | 690,000 | 1,342 |
| 2006-09-04 | 1,331 | 1,354 | 1,331 | 1,347 | 964,000 | 1,347 |
| 2006-09-01 | 1,351 | 1,364 | 1,339 | 1,351 | 1,255,000 | 1,351 |
| 2006-08-31 | 1,320 | 1,358 | 1,320 | 1,345 | 953,000 | 1,345 |
| 2006-08-30 | 1,323 | 1,334 | 1,319 | 1,328 | 283,000 | 1,328 |
| 2006-08-29 | 1,307 | 1,330 | 1,307 | 1,318 | 538,000 | 1,318 |
| 2006-08-28 | 1,320 | 1,331 | 1,308 | 1,311 | 608,000 | 1,311 |
| 2006-08-25 | 1,334 | 1,344 | 1,312 | 1,316 | 437,000 | 1,316 |
| 2006-08-24 | 1,300 | 1,333 | 1,286 | 1,333 | 660,000 | 1,333 |
| 2006-08-23 | 1,303 | 1,322 | 1,291 | 1,315 | 505,000 | 1,315 |
| 2006-08-22 | 1,317 | 1,345 | 1,307 | 1,315 | 294,000 | 1,315 |
| 2006-08-21 | 1,329 | 1,336 | 1,301 | 1,317 | 505,000 | 1,317 |
| 2006-08-18 | 1,319 | 1,361 | 1,316 | 1,348 | 1,324,000 | 1,348 |
| 2006-08-17 | 1,332 | 1,332 | 1,298 | 1,298 | 867,000 | 1,298 |
| 2006-08-16 | 1,290 | 1,302 | 1,270 | 1,300 | 608,000 | 1,300 |
| 2006-08-15 | 1,248 | 1,268 | 1,243 | 1,252 | 339,000 | 1,252 |
| 2006-08-14 | 1,226 | 1,249 | 1,226 | 1,249 | 229,000 | 1,249 |
| 2006-08-11 | 1,225 | 1,250 | 1,218 | 1,246 | 831,000 | 1,246 |
| 2006-08-10 | 1,247 | 1,267 | 1,237 | 1,239 | 329,000 | 1,239 |
| 2006-08-09 | 1,226 | 1,249 | 1,216 | 1,246 | 425,000 | 1,246 |
| 2006-08-08 | 1,225 | 1,245 | 1,224 | 1,231 | 425,000 | 1,231 |
| 2006-08-07 | 1,205 | 1,212 | 1,191 | 1,191 | 420,000 | 1,191 |
| 2006-08-04 | 1,208 | 1,215 | 1,196 | 1,205 | 424,000 | 1,205 |
| 2006-08-03 | 1,211 | 1,230 | 1,207 | 1,207 | 667,000 | 1,207 |
| 2006-08-02 | 1,200 | 1,235 | 1,200 | 1,217 | 350,000 | 1,217 |
| 2006-08-01 | 1,183 | 1,223 | 1,183 | 1,220 | 549,000 | 1,220 |
| 2006-07-31 | 1,170 | 1,195 | 1,153 | 1,186 | 446,000 | 1,186 |
| 2006-07-28 | 1,194 | 1,199 | 1,177 | 1,180 | 580,000 | 1,180 |
| 2006-07-27 | 1,176 | 1,191 | 1,160 | 1,183 | 797,000 | 1,183 |
| 2006-07-26 | 1,200 | 1,217 | 1,186 | 1,196 | 301,000 | 1,196 |
| 2006-07-25 | 1,200 | 1,217 | 1,192 | 1,200 | 195,000 | 1,200 |
| 2006-07-24 | 1,195 | 1,200 | 1,178 | 1,196 | 318,000 | 1,196 |
| 2006-07-21 | 1,198 | 1,208 | 1,180 | 1,187 | 325,000 | 1,187 |
| 2006-07-20 | 1,185 | 1,206 | 1,170 | 1,197 | 330,000 | 1,197 |
| 2006-07-19 | 1,183 | 1,202 | 1,150 | 1,166 | 444,000 | 1,166 |
| 2006-07-18 | 1,182 | 1,203 | 1,176 | 1,203 | 482,000 | 1,203 |
| 2006-07-14 | 1,216 | 1,216 | 1,192 | 1,200 | 397,000 | 1,200 |
| 2006-07-13 | 1,208 | 1,239 | 1,200 | 1,232 | 515,000 | 1,232 |
| 2006-07-12 | 1,245 | 1,245 | 1,217 | 1,227 | 272,000 | 1,227 |
| 2006-07-11 | 1,235 | 1,239 | 1,215 | 1,225 | 196,000 | 1,225 |
| 2006-07-10 | 1,201 | 1,235 | 1,186 | 1,234 | 380,000 | 1,234 |
| 2006-07-07 | 1,203 | 1,222 | 1,189 | 1,197 | 413,000 | 1,197 |
| 2006-07-06 | 1,221 | 1,221 | 1,182 | 1,207 | 339,000 | 1,207 |
| 2006-07-05 | 1,225 | 1,227 | 1,211 | 1,221 | 437,000 | 1,221 |
| 2006-07-04 | 1,208 | 1,233 | 1,205 | 1,229 | 312,000 | 1,229 |
| 2006-07-03 | 1,210 | 1,225 | 1,193 | 1,208 | 394,000 | 1,208 |
| 2006-06-30 | 1,199 | 1,214 | 1,173 | 1,208 | 485,000 | 1,208 |
| 2006-06-29 | 1,143 | 1,190 | 1,143 | 1,175 | 377,000 | 1,175 |
| 2006-06-28 | 1,161 | 1,173 | 1,154 | 1,163 | 392,000 | 1,163 |
| 2006-06-27 | 1,185 | 1,190 | 1,165 | 1,174 | 624,000 | 1,174 |
| 2006-06-26 | 1,198 | 1,218 | 1,177 | 1,195 | 249,000 | 1,195 |
| 2006-06-23 | 1,212 | 1,220 | 1,182 | 1,202 | 367,000 | 1,202 |
| 2006-06-22 | 1,186 | 1,200 | 1,168 | 1,192 | 516,000 | 1,192 |
| 2006-06-21 | 1,168 | 1,186 | 1,133 | 1,167 | 451,000 | 1,167 |
| 2006-06-20 | 1,154 | 1,183 | 1,152 | 1,176 | 554,000 | 1,176 |
| 2006-06-19 | 1,142 | 1,175 | 1,142 | 1,169 | 321,000 | 1,169 |
| 2006-06-16 | 1,188 | 1,197 | 1,148 | 1,156 | 558,000 | 1,156 |
| 2006-06-15 | 1,134 | 1,150 | 1,125 | 1,132 | 437,000 | 1,132 |
| 2006-06-14 | 1,111 | 1,160 | 1,110 | 1,126 | 557,000 | 1,126 |
| 2006-06-13 | 1,126 | 1,165 | 1,125 | 1,126 | 625,000 | 1,126 |
| 2006-06-12 | 1,110 | 1,144 | 1,109 | 1,130 | 562,000 | 1,130 |
| 2006-06-09 | 1,125 | 1,144 | 1,111 | 1,131 | 928,000 | 1,131 |
| 2006-06-08 | 1,160 | 1,171 | 1,109 | 1,125 | 693,000 | 1,125 |
| 2006-06-07 | 1,151 | 1,192 | 1,151 | 1,160 | 713,000 | 1,160 |
| 2006-06-06 | 1,189 | 1,216 | 1,160 | 1,171 | 721,000 | 1,171 |
| 2006-06-05 | 1,156 | 1,192 | 1,154 | 1,179 | 957,000 | 1,179 |
| 2006-06-02 | 1,094 | 1,165 | 1,087 | 1,156 | 1,631,000 | 1,156 |
| 2006-06-01 | 1,200 | 1,204 | 1,190 | 1,194 | 835,000 | 1,194 |
| 2006-05-31 | 1,199 | 1,219 | 1,179 | 1,179 | 1,332,000 | 1,179 |
| 2006-05-30 | 1,199 | 1,211 | 1,191 | 1,193 | 388,000 | 1,193 |
| 2006-05-29 | 1,213 | 1,213 | 1,199 | 1,201 | 519,000 | 1,201 |
| 2006-05-26 | 1,204 | 1,212 | 1,193 | 1,205 | 528,000 | 1,205 |
| 2006-05-25 | 1,200 | 1,203 | 1,181 | 1,199 | 593,000 | 1,199 |
| 2006-05-24 | 1,200 | 1,207 | 1,194 | 1,200 | 953,000 | 1,200 |
| 2006-05-23 | 1,199 | 1,210 | 1,183 | 1,199 | 1,120,000 | 1,199 |
| 2006-05-22 | 1,218 | 1,230 | 1,206 | 1,206 | 524,000 | 1,206 |
| 2006-05-19 | 1,218 | 1,232 | 1,201 | 1,217 | 575,000 | 1,217 |
| 2006-05-18 | 1,217 | 1,238 | 1,212 | 1,225 | 786,000 | 1,225 |
| 2006-05-17 | 1,246 | 1,246 | 1,203 | 1,218 | 1,235,000 | 1,218 |
| 2006-05-16 | 1,243 | 1,288 | 1,241 | 1,246 | 1,534,000 | 1,246 |
| 2006-05-15 | 1,227 | 1,277 | 1,225 | 1,242 | 1,430,000 | 1,242 |
| 2006-05-12 | 1,206 | 1,210 | 1,199 | 1,199 | 579,000 | 1,199 |
| 2006-05-11 | 1,205 | 1,213 | 1,201 | 1,201 | 342,000 | 1,201 |
| 2006-05-10 | 1,230 | 1,240 | 1,206 | 1,211 | 356,000 | 1,211 |
| 2006-05-09 | 1,227 | 1,232 | 1,211 | 1,218 | 533,000 | 1,218 |
| 2006-05-08 | 1,223 | 1,242 | 1,208 | 1,235 | 808,000 | 1,235 |
| 2006-05-02 | 1,230 | 1,252 | 1,216 | 1,221 | 553,000 | 1,221 |
| 2006-05-01 | 1,217 | 1,235 | 1,209 | 1,210 | 405,000 | 1,210 |
| 2006-04-28 | 1,209 | 1,243 | 1,206 | 1,234 | 545,000 | 1,234 |
| 2006-04-27 | 1,244 | 1,244 | 1,209 | 1,223 | 497,000 | 1,223 |
| 2006-04-26 | 1,218 | 1,240 | 1,218 | 1,233 | 387,000 | 1,233 |
| 2006-04-25 | 1,214 | 1,244 | 1,214 | 1,238 | 328,000 | 1,238 |
| 2006-04-24 | 1,247 | 1,247 | 1,206 | 1,218 | 621,000 | 1,218 |
| 2006-04-21 | 1,253 | 1,257 | 1,228 | 1,237 | 484,000 | 1,237 |
| 2006-04-20 | 1,216 | 1,288 | 1,210 | 1,273 | 1,447,000 | 1,273 |
| 2006-04-19 | 1,220 | 1,234 | 1,211 | 1,215 | 327,000 | 1,215 |
| 2006-04-18 | 1,197 | 1,216 | 1,196 | 1,214 | 612,000 | 1,214 |
| 2006-04-17 | 1,245 | 1,245 | 1,211 | 1,217 | 391,000 | 1,217 |
| 2006-04-14 | 1,250 | 1,257 | 1,227 | 1,239 | 429,000 | 1,239 |
| 2006-04-13 | 1,242 | 1,257 | 1,234 | 1,234 | 553,000 | 1,234 |
| 2006-04-12 | 1,257 | 1,270 | 1,248 | 1,251 | 634,000 | 1,251 |
| 2006-04-11 | 1,256 | 1,262 | 1,247 | 1,256 | 274,000 | 1,256 |
| 2006-04-10 | 1,261 | 1,261 | 1,239 | 1,256 | 389,000 | 1,256 |
| 2006-04-07 | 1,256 | 1,279 | 1,246 | 1,260 | 355,000 | 1,260 |
| 2006-04-06 | 1,239 | 1,280 | 1,239 | 1,255 | 283,000 | 1,255 |
| 2006-04-05 | 1,243 | 1,281 | 1,236 | 1,238 | 470,000 | 1,238 |
| 2006-04-04 | 1,257 | 1,260 | 1,234 | 1,242 | 582,000 | 1,242 |
| 2006-04-03 | 1,231 | 1,260 | 1,231 | 1,237 | 444,000 | 1,237 |
| 2006-03-31 | 1,230 | 1,234 | 1,215 | 1,228 | 324,000 | 1,228 |
| 2006-03-30 | 1,244 | 1,244 | 1,209 | 1,236 | 681,000 | 1,236 |
| 2006-03-29 | 1,251 | 1,270 | 1,244 | 1,259 | 557,000 | 1,259 |
| 2006-03-28 | 1,233 | 1,261 | 1,229 | 1,243 | 962,000 | 1,243 |
| 2006-03-27 | 1,212 | 1,230 | 1,212 | 1,230 | 263,000 | 1,230 |
| 2006-03-24 | 1,218 | 1,230 | 1,206 | 1,219 | 353,000 | 1,219 |
| 2006-03-23 | 1,214 | 1,233 | 1,213 | 1,217 | 356,000 | 1,217 |
| 2006-03-22 | 1,212 | 1,226 | 1,198 | 1,214 | 416,000 | 1,214 |
| 2006-03-20 | 1,185 | 1,226 | 1,184 | 1,213 | 384,000 | 1,213 |
| 2006-03-17 | 1,174 | 1,190 | 1,160 | 1,184 | 626,000 | 1,184 |
| 2006-03-16 | 1,190 | 1,191 | 1,170 | 1,175 | 340,000 | 1,175 |
| 2006-03-15 | 1,188 | 1,210 | 1,178 | 1,190 | 363,000 | 1,190 |
| 2006-03-14 | 1,193 | 1,210 | 1,167 | 1,168 | 379,000 | 1,168 |
| 2006-03-13 | 1,186 | 1,218 | 1,182 | 1,193 | 575,000 | 1,193 |
| 2006-03-10 | 1,162 | 1,180 | 1,153 | 1,179 | 534,000 | 1,179 |
| 2006-03-09 | 1,133 | 1,179 | 1,128 | 1,179 | 429,000 | 1,179 |
| 2006-03-08 | 1,144 | 1,144 | 1,120 | 1,132 | 444,000 | 1,132 |
| 2006-03-07 | 1,112 | 1,148 | 1,112 | 1,135 | 720,000 | 1,135 |
| 2006-03-06 | 1,111 | 1,125 | 1,105 | 1,124 | 1,270,000 | 1,124 |
| 2006-03-03 | 1,138 | 1,149 | 1,132 | 1,139 | 737,000 | 1,139 |
| 2006-03-02 | 1,134 | 1,145 | 1,121 | 1,123 | 424,000 | 1,123 |
| 2006-03-01 | 1,157 | 1,197 | 1,131 | 1,133 | 978,000 | 1,133 |
| 2006-02-28 | 1,101 | 1,150 | 1,101 | 1,137 | 940,000 | 1,137 |
| 2006-02-27 | 1,137 | 1,141 | 1,105 | 1,116 | 1,596,000 | 1,116 |
| 2006-02-24 | 1,159 | 1,159 | 1,117 | 1,133 | 1,269,000 | 1,133 |
| 2006-02-23 | 1,119 | 1,165 | 1,093 | 1,155 | 973,000 | 1,155 |
| 2006-02-22 | 1,103 | 1,113 | 1,086 | 1,105 | 664,000 | 1,105 |
| 2006-02-21 | 1,077 | 1,103 | 1,067 | 1,103 | 531,000 | 1,103 |
| 2006-02-20 | 1,106 | 1,125 | 1,096 | 1,097 | 1,029,000 | 1,097 |
| 2006-02-17 | 1,099 | 1,135 | 1,086 | 1,106 | 1,216,000 | 1,106 |
| 2006-02-16 | 1,099 | 1,110 | 1,093 | 1,107 | 1,043,000 | 1,107 |
| 2006-02-15 | 1,095 | 1,108 | 1,095 | 1,102 | 804,000 | 1,102 |
| 2006-02-14 | 1,120 | 1,120 | 1,089 | 1,094 | 1,090,000 | 1,094 |
| 2006-02-13 | 1,102 | 1,119 | 1,092 | 1,100 | 1,137,000 | 1,100 |
| 2006-02-10 | 1,149 | 1,152 | 1,100 | 1,110 | 1,163,000 | 1,110 |
| 2006-02-09 | 1,129 | 1,170 | 1,129 | 1,139 | 1,271,000 | 1,139 |
| 2006-02-08 | 1,145 | 1,160 | 1,124 | 1,128 | 1,612,000 | 1,128 |
| 2006-02-07 | 1,165 | 1,230 | 1,130 | 1,138 | 2,047,000 | 1,138 |
| 2006-02-06 | 1,145 | 1,157 | 1,113 | 1,145 | 920,000 | 1,145 |
| 2006-02-03 | 1,150 | 1,162 | 1,124 | 1,144 | 1,161,000 | 1,144 |
| 2006-02-02 | 1,160 | 1,180 | 1,153 | 1,164 | 1,450,000 | 1,164 |
| 2006-02-01 | 1,164 | 1,165 | 1,139 | 1,153 | 1,106,000 | 1,153 |
| 2006-01-31 | 1,175 | 1,199 | 1,168 | 1,189 | 1,165,000 | 1,189 |
| 2006-01-30 | 1,174 | 1,181 | 1,160 | 1,160 | 905,000 | 1,160 |
| 2006-01-27 | 1,188 | 1,194 | 1,169 | 1,173 | 705,000 | 1,173 |
| 2006-01-26 | 1,171 | 1,186 | 1,170 | 1,175 | 862,000 | 1,175 |
| 2006-01-25 | 1,168 | 1,185 | 1,146 | 1,173 | 1,249,000 | 1,173 |
| 2006-01-24 | 1,130 | 1,170 | 1,124 | 1,156 | 777,000 | 1,156 |
| 2006-01-23 | 1,140 | 1,145 | 1,104 | 1,114 | 1,717,000 | 1,114 |
| 2006-01-20 | 1,176 | 1,191 | 1,153 | 1,175 | 1,291,000 | 1,175 |
| 2006-01-19 | 1,099 | 1,151 | 1,099 | 1,136 | 969,000 | 1,136 |
| 2006-01-18 | 1,160 | 1,170 | 1,109 | 1,116 | 1,489,000 | 1,116 |
| 2006-01-17 | 1,210 | 1,211 | 1,162 | 1,166 | 1,227,000 | 1,166 |
| 2006-01-16 | 1,223 | 1,248 | 1,204 | 1,230 | 1,548,000 | 1,230 |
| 2006-01-13 | 1,226 | 1,240 | 1,216 | 1,224 | 2,533,000 | 1,224 |
| 2006-01-12 | 1,213 | 1,260 | 1,201 | 1,225 | 1,012,000 | 1,225 |
| 2006-01-11 | 1,221 | 1,242 | 1,205 | 1,228 | 2,023,000 | 1,228 |
| 2006-01-10 | 1,275 | 1,290 | 1,236 | 1,261 | 1,486,000 | 1,261 |
| 2006-01-06 | 1,301 | 1,318 | 1,277 | 1,285 | 921,000 | 1,285 |
| 2006-01-05 | 1,270 | 1,343 | 1,253 | 1,317 | 1,374,000 | 1,317 |
| 2006-01-04 | 1,291 | 1,325 | 1,264 | 1,280 | 907,000 | 1,280 |
分割・併合履歴 ： なし