9076 セイノーホールディングス(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-28526546524532593,000532
2001-12-27509514490506304,000506
2001-12-26530531511512301,000512
2001-12-25554554530534231,000534
2001-12-21545555538554329,000554
2001-12-20550565547565544,000565
2001-12-19536542530542293,000542
2001-12-18553575537537232,000537
2001-12-17586587547553364,000553
2001-12-14539550535547973,000547
2001-12-13536549533549159,000549
2001-12-12546554542545321,000545
2001-12-11550550540546162,000546
2001-12-10550554546546391,000546
2001-12-07560560540544485,000544
2001-12-06568578567570154,000570
2001-12-05573580570578120,000578
2001-12-04560570559570280,000570
2001-12-03570574556557579,000557
2001-11-30571571563570192,000570
2001-11-29578578566571151,000571
2001-11-28590590575578195,000578
2001-11-27595609580580488,000580
2001-11-26592606592605406,000605
2001-11-22595605594598278,000598
2001-11-21603608602605114,000605
2001-11-20605610600603245,000603
2001-11-19630630595615382,000615
2001-11-16605630602630498,000630
2001-11-15601625601625171,000625
2001-11-14600615600610197,000610
2001-11-1360961160060082,000600
2001-11-1261061059960977,000609
2001-11-09606615600600207,000600
2001-11-0859259759259681,000596
2001-11-07593595590592173,000592
2001-11-06597603596603242,000603
2001-11-05615615590596253,000596
2001-11-02606608596600190,000600
2001-11-01613613595596208,000596
2001-10-31600615600603180,000603
2001-10-30608608591605220,000605
2001-10-29618622600608237,000608
2001-10-26589622588615659,000615
2001-10-25580595578589576,000589
2001-10-24582582562562512,000562
2001-10-23590590575582141,000582
2001-10-22572585562580185,000580
2001-10-19573579560574343,000574
2001-10-18588588572583634,000583
2001-10-17559584558568541,000568
2001-10-16539546538539196,000539
2001-10-15532540526539220,000539
2001-10-12550553535544266,000544
2001-10-11558563532556575,000556
2001-10-10577577563570687,000570
2001-10-09541569541558301,000558
2001-10-05562563542561219,000561
2001-10-04549559549556458,000556
2001-10-03558563525544486,000544
2001-10-02533534514534947,000534
2001-10-01531540516534749,000534
2001-09-28530540530530802,000530
2001-09-275715725335401,123,000540
2001-09-26604605580590328,000590
2001-09-25610618603604219,000604
2001-09-21609613605613274,000613
2001-09-20606614606612339,000612
2001-09-19620624615622241,000622
2001-09-18619628612624287,000624
2001-09-17607616605616185,000616
2001-09-14618624607615446,000615
2001-09-13607608601608299,000608
2001-09-12600611596607319,000607
2001-09-11626626610620576,000620
2001-09-10633642625626267,000626
2001-09-07640647627647223,000647
2001-09-06635639629639221,000639
2001-09-05644644628636318,000636
2001-09-04649649627627573,000627
2001-09-03630639627639749,000639
2001-08-31629633622630172,000630
2001-08-306186256036251,128,000625
2001-08-296756776176191,722,000619
2001-08-28716716687695903,000695
2001-08-27735736705716434,000716
2001-08-24738741738740137,000740
2001-08-23745745720734188,000734
2001-08-22728745726735463,000735
2001-08-21728739722739467,000739
2001-08-207667667207281,173,000728
2001-08-177907927817861,347,000786
2001-08-167727887707821,203,000782
2001-08-15760770760765209,000765
2001-08-14762771755765540,000765
2001-08-13750780744765915,000765
2001-08-107477587437531,290,000753
2001-08-097177557177481,757,000748
2001-08-08700733700719994,000719
2001-08-07693702693700283,000700
2001-08-06704704695703169,000703
2001-08-03690709690706556,000706
2001-08-02701707678707817,000707
2001-08-01708708695701632,000701
2001-07-31689690680688397,000688
2001-07-30680680670679230,000679
2001-07-27695695671684410,000684
2001-07-26703703684692451,000692
2001-07-257107136767131,935,000713
2001-07-247167237057101,097,000710
2001-07-237907907317401,293,000740
2001-07-19798800782798673,000798
2001-07-187857987777981,366,000798
2001-07-17780780769775692,000775
2001-07-16770773763770505,000770
2001-07-13773785764785648,000785
2001-07-128028027917931,067,000793
2001-07-117758107757871,481,000787
2001-07-10774779761770626,000770
2001-07-09777780760764982,000764
2001-07-06790795770777710,000777
2001-07-05806810805806465,000806
2001-07-04809812803806740,000806
2001-07-038228267948021,326,000802
2001-07-028318488228261,571,000826
2001-06-297968267908112,389,000811
2001-06-287647957607861,658,000786
2001-06-27720754716754896,000754
2001-06-26710724706716424,000716
2001-06-25720726704705474,000705
2001-06-22750760743748629,000748
2001-06-217407547317401,426,000740
2001-06-207197497197261,057,000726
2001-06-196937306937191,416,000719
2001-06-18690700680693257,000693
2001-06-15699703680685659,000685
2001-06-146857036757031,017,000703
2001-06-13693693670675541,000675
2001-06-12693693670679408,000679
2001-06-11673695673695286,000695
2001-06-08691694669674540,000674
2001-06-076787016756941,286,000694
2001-06-06667678655678479,000678
2001-06-05680680660668299,000668
2001-06-046576836506751,325,000675
2001-06-016516656466581,241,000658
2001-05-316656746486561,697,000656
2001-05-306467106406759,561,000675
2001-05-295256265256263,499,000626
2001-05-28531533525526131,000526
2001-05-25532532525531196,000531
2001-05-24533537526530171,000530
2001-05-23531546531538160,000538
2001-05-22550550542542142,000542
2001-05-21526543526538107,000538
2001-05-18545545539543135,000543
2001-05-17550550546547484,000547
2001-05-16551560542550126,000550
2001-05-1553054453054165,000541
2001-05-14550560545545173,000545
2001-05-1156456455055262,000552
2001-05-10564566550564297,000564
2001-05-09564569564568197,000568
2001-05-08580580576579775,000579
2001-05-07574577565574388,000574
2001-05-02572578570574558,000574
2001-05-01560568560566126,000566
2001-04-27565569550558232,000558
2001-04-26564573564565206,000565
2001-04-25568577566574396,000574
2001-04-24550567548567401,000567
2001-04-23545560540551551,000551
2001-04-20540540537540292,000540
2001-04-19540541527538181,000538
2001-04-18538541536539314,000539
2001-04-17540541534538298,000538
2001-04-16523540520534405,000534
2001-04-13530536524526322,000526
2001-04-12519530515530655,000530
2001-04-11517520503513386,000513
2001-04-10510530510517758,000517
2001-04-094985144935101,038,000510
2001-04-06490498476494363,000494
2001-04-05473480469475305,000475
2001-04-04470478464473123,000473
2001-04-03475476466472106,000472
2001-04-02463470455455164,000455
2001-03-30477481470473257,000473
2001-03-29480491475477283,000477
2001-03-28505506486487198,000487
2001-03-27485510483506408,000506
2001-03-26477491475491188,000491
2001-03-23475490475477360,000477
2001-03-22460485453475221,000475
2001-03-21444451439451236,000451
2001-03-1943645343544479,000444
2001-03-16453453435435246,000435
2001-03-15430453429453194,000453
2001-03-14447451431431421,000431
2001-03-13455457446451208,000451
2001-03-12465465455455228,000455
2001-03-09454464454460266,000460
2001-03-08469471455459307,000459
2001-03-07475475461468131,000468
2001-03-0647547746547156,000471
2001-03-05465479464477239,000477
2001-03-02481483475475324,000475
2001-03-01480483474480285,000480
2001-02-28482484475479217,000479
2001-02-27478490478482321,000482
2001-02-26463474463470176,000470
2001-02-2346046646046677,000466
2001-02-22460460451460141,000460
2001-02-21460460452455191,000455
2001-02-20459470458460111,000460
2001-02-1946146245646076,000460
2001-02-16470472452452117,000452
2001-02-15455458449458226,000458
2001-02-1445845845345572,000455
2001-02-13460460453455110,000455
2001-02-09454459450455551,000455
2001-02-0845345645245270,000452
2001-02-07459459452452168,000452
2001-02-0645746345745954,000459
2001-02-0546146345946295,000462
2001-02-02460464459461101,000461
2001-02-0146746746046093,000460
2001-01-31460470460467138,000467
2001-01-3046146445845966,000459
2001-01-2946046245746199,000461
2001-01-26461461459459110,000459
2001-01-2546046546046142,000461
2001-01-24462465460465144,000465
2001-01-23458460456459177,000459
2001-01-2246546546046173,000461
2001-01-19466469460460164,000460
2001-01-18463474463466145,000466
2001-01-17470470457459165,000459
2001-01-1647347346547068,000470
2001-01-15464471460471158,000471
2001-01-12474480472474182,000474
2001-01-11465473460473153,000473
2001-01-1046046546046387,000463
2001-01-09465467461465126,000465
2001-01-05477477467468131,000468
2001-01-04490490465467117,000467

分割・併合履歴 : なし