9076 セイノーホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,796 | 1,797 | 1,782 | 1,790 | 261,000 | 1,790 |
| 2017-12-28 | 1,807 | 1,811 | 1,788 | 1,795 | 399,400 | 1,795 |
| 2017-12-27 | 1,806 | 1,807 | 1,797 | 1,804 | 131,500 | 1,804 |
| 2017-12-26 | 1,799 | 1,805 | 1,794 | 1,803 | 173,200 | 1,803 |
| 2017-12-25 | 1,808 | 1,817 | 1,793 | 1,803 | 284,600 | 1,803 |
| 2017-12-22 | 1,792 | 1,806 | 1,778 | 1,784 | 405,900 | 1,784 |
| 2017-12-21 | 1,781 | 1,793 | 1,777 | 1,787 | 450,600 | 1,787 |
| 2017-12-20 | 1,787 | 1,797 | 1,776 | 1,794 | 361,800 | 1,794 |
| 2017-12-19 | 1,803 | 1,813 | 1,785 | 1,792 | 686,900 | 1,792 |
| 2017-12-18 | 1,786 | 1,788 | 1,771 | 1,782 | 615,100 | 1,782 |
| 2017-12-15 | 1,802 | 1,807 | 1,784 | 1,784 | 599,400 | 1,784 |
| 2017-12-14 | 1,845 | 1,845 | 1,796 | 1,812 | 725,700 | 1,812 |
| 2017-12-13 | 1,901 | 1,986 | 1,836 | 1,845 | 2,069,700 | 1,845 |
| 2017-12-12 | 1,858 | 1,879 | 1,853 | 1,862 | 550,300 | 1,862 |
| 2017-12-11 | 1,851 | 1,859 | 1,829 | 1,844 | 785,400 | 1,844 |
| 2017-12-08 | 1,808 | 1,858 | 1,804 | 1,852 | 1,370,800 | 1,852 |
| 2017-12-07 | 1,758 | 1,790 | 1,758 | 1,786 | 605,900 | 1,786 |
| 2017-12-06 | 1,731 | 1,753 | 1,726 | 1,737 | 761,900 | 1,737 |
| 2017-12-05 | 1,730 | 1,763 | 1,730 | 1,760 | 535,100 | 1,760 |
| 2017-12-04 | 1,750 | 1,752 | 1,723 | 1,724 | 346,700 | 1,724 |
| 2017-12-01 | 1,778 | 1,784 | 1,742 | 1,749 | 766,700 | 1,749 |
| 2017-11-30 | 1,740 | 1,777 | 1,734 | 1,773 | 692,300 | 1,773 |
| 2017-11-29 | 1,693 | 1,733 | 1,690 | 1,730 | 583,600 | 1,730 |
| 2017-11-28 | 1,684 | 1,694 | 1,680 | 1,681 | 398,400 | 1,681 |
| 2017-11-27 | 1,675 | 1,677 | 1,665 | 1,668 | 443,000 | 1,668 |
| 2017-11-24 | 1,642 | 1,670 | 1,637 | 1,666 | 366,300 | 1,666 |
| 2017-11-22 | 1,620 | 1,648 | 1,610 | 1,642 | 551,700 | 1,642 |
| 2017-11-21 | 1,615 | 1,623 | 1,605 | 1,615 | 345,200 | 1,615 |
| 2017-11-20 | 1,585 | 1,617 | 1,584 | 1,612 | 580,600 | 1,612 |
| 2017-11-17 | 1,622 | 1,637 | 1,595 | 1,600 | 348,200 | 1,600 |
| 2017-11-16 | 1,590 | 1,622 | 1,577 | 1,612 | 463,900 | 1,612 |
| 2017-11-15 | 1,640 | 1,642 | 1,595 | 1,601 | 626,100 | 1,601 |
| 2017-11-13 | 1,734 | 1,742 | 1,678 | 1,678 | 1,111,400 | 1,678 |
| 2017-11-10 | 1,657 | 1,670 | 1,633 | 1,654 | 694,500 | 1,654 |
| 2017-11-09 | 1,674 | 1,694 | 1,661 | 1,680 | 777,100 | 1,680 |
| 2017-11-08 | 1,648 | 1,669 | 1,648 | 1,669 | 379,600 | 1,669 |
| 2017-11-07 | 1,641 | 1,653 | 1,634 | 1,653 | 411,300 | 1,653 |
| 2017-11-06 | 1,656 | 1,660 | 1,636 | 1,639 | 306,400 | 1,639 |
| 2017-11-02 | 1,652 | 1,658 | 1,640 | 1,656 | 323,000 | 1,656 |
| 2017-11-01 | 1,664 | 1,664 | 1,644 | 1,656 | 445,400 | 1,656 |
| 2017-10-31 | 1,646 | 1,668 | 1,644 | 1,647 | 709,500 | 1,647 |
| 2017-10-30 | 1,640 | 1,643 | 1,628 | 1,635 | 537,200 | 1,635 |
| 2017-10-27 | 1,650 | 1,652 | 1,634 | 1,642 | 348,400 | 1,642 |
| 2017-10-26 | 1,642 | 1,647 | 1,633 | 1,641 | 398,300 | 1,641 |
| 2017-10-25 | 1,637 | 1,646 | 1,631 | 1,635 | 405,800 | 1,635 |
| 2017-10-24 | 1,629 | 1,642 | 1,626 | 1,637 | 291,200 | 1,637 |
| 2017-10-23 | 1,643 | 1,643 | 1,622 | 1,628 | 311,400 | 1,628 |
| 2017-10-20 | 1,632 | 1,640 | 1,618 | 1,625 | 448,500 | 1,625 |
| 2017-10-19 | 1,637 | 1,647 | 1,630 | 1,636 | 496,400 | 1,636 |
| 2017-10-18 | 1,644 | 1,651 | 1,627 | 1,635 | 386,100 | 1,635 |
| 2017-10-17 | 1,643 | 1,649 | 1,635 | 1,649 | 367,700 | 1,649 |
| 2017-10-16 | 1,639 | 1,658 | 1,632 | 1,643 | 572,800 | 1,643 |
| 2017-10-13 | 1,623 | 1,640 | 1,612 | 1,632 | 708,900 | 1,632 |
| 2017-10-12 | 1,625 | 1,642 | 1,616 | 1,628 | 547,800 | 1,628 |
| 2017-10-11 | 1,620 | 1,625 | 1,606 | 1,625 | 731,400 | 1,625 |
| 2017-10-10 | 1,603 | 1,627 | 1,598 | 1,618 | 1,209,200 | 1,618 |
| 2017-10-06 | 1,570 | 1,571 | 1,557 | 1,563 | 485,800 | 1,563 |
| 2017-10-05 | 1,592 | 1,596 | 1,561 | 1,568 | 546,400 | 1,568 |
| 2017-10-04 | 1,609 | 1,609 | 1,594 | 1,596 | 578,000 | 1,596 |
| 2017-10-03 | 1,595 | 1,597 | 1,584 | 1,592 | 510,500 | 1,592 |
| 2017-10-02 | 1,592 | 1,602 | 1,587 | 1,592 | 561,500 | 1,592 |
| 2017-09-29 | 1,570 | 1,580 | 1,565 | 1,579 | 495,800 | 1,579 |
| 2017-09-28 | 1,556 | 1,570 | 1,551 | 1,566 | 833,900 | 1,566 |
| 2017-09-27 | 1,533 | 1,539 | 1,524 | 1,537 | 439,400 | 1,537 |
| 2017-09-26 | 1,532 | 1,541 | 1,520 | 1,540 | 471,400 | 1,540 |
| 2017-09-25 | 1,517 | 1,528 | 1,514 | 1,527 | 442,800 | 1,527 |
| 2017-09-22 | 1,516 | 1,527 | 1,507 | 1,521 | 367,200 | 1,521 |
| 2017-09-21 | 1,502 | 1,529 | 1,501 | 1,524 | 428,100 | 1,524 |
| 2017-09-20 | 1,505 | 1,509 | 1,486 | 1,494 | 377,700 | 1,494 |
| 2017-09-19 | 1,498 | 1,510 | 1,484 | 1,506 | 685,500 | 1,506 |
| 2017-09-15 | 1,469 | 1,492 | 1,467 | 1,486 | 668,100 | 1,486 |
| 2017-09-14 | 1,496 | 1,496 | 1,479 | 1,484 | 548,400 | 1,484 |
| 2017-09-13 | 1,486 | 1,487 | 1,478 | 1,483 | 378,900 | 1,483 |
| 2017-09-12 | 1,507 | 1,507 | 1,480 | 1,482 | 462,800 | 1,482 |
| 2017-09-11 | 1,493 | 1,501 | 1,487 | 1,492 | 350,500 | 1,492 |
| 2017-09-08 | 1,481 | 1,485 | 1,473 | 1,478 | 632,900 | 1,478 |
| 2017-09-07 | 1,491 | 1,496 | 1,473 | 1,483 | 547,300 | 1,483 |
| 2017-09-06 | 1,472 | 1,490 | 1,466 | 1,487 | 989,700 | 1,487 |
| 2017-09-05 | 1,478 | 1,490 | 1,470 | 1,480 | 980,000 | 1,480 |
| 2017-09-04 | 1,502 | 1,504 | 1,481 | 1,488 | 473,900 | 1,488 |
| 2017-09-01 | 1,513 | 1,515 | 1,496 | 1,511 | 399,400 | 1,511 |
| 2017-08-31 | 1,507 | 1,507 | 1,486 | 1,495 | 701,800 | 1,495 |
| 2017-08-30 | 1,492 | 1,508 | 1,492 | 1,505 | 430,100 | 1,505 |
| 2017-08-29 | 1,485 | 1,491 | 1,479 | 1,491 | 412,400 | 1,491 |
| 2017-08-28 | 1,487 | 1,492 | 1,472 | 1,492 | 464,400 | 1,492 |
| 2017-08-25 | 1,481 | 1,492 | 1,464 | 1,483 | 710,200 | 1,483 |
| 2017-08-24 | 1,464 | 1,474 | 1,456 | 1,467 | 503,400 | 1,467 |
| 2017-08-23 | 1,495 | 1,497 | 1,465 | 1,471 | 495,700 | 1,471 |
| 2017-08-22 | 1,480 | 1,485 | 1,474 | 1,481 | 357,000 | 1,481 |
| 2017-08-21 | 1,480 | 1,492 | 1,476 | 1,482 | 459,500 | 1,482 |
| 2017-08-18 | 1,483 | 1,485 | 1,470 | 1,475 | 454,100 | 1,475 |
| 2017-08-17 | 1,506 | 1,520 | 1,497 | 1,497 | 540,200 | 1,497 |
| 2017-08-16 | 1,480 | 1,518 | 1,479 | 1,511 | 594,000 | 1,511 |
| 2017-08-15 | 1,480 | 1,499 | 1,478 | 1,484 | 607,600 | 1,484 |
| 2017-08-14 | 1,452 | 1,472 | 1,448 | 1,461 | 662,400 | 1,461 |
| 2017-08-10 | 1,484 | 1,495 | 1,470 | 1,480 | 466,100 | 1,480 |
| 2017-08-09 | 1,497 | 1,504 | 1,467 | 1,478 | 572,900 | 1,478 |
| 2017-08-08 | 1,508 | 1,518 | 1,492 | 1,505 | 349,500 | 1,505 |
| 2017-08-07 | 1,513 | 1,521 | 1,504 | 1,506 | 465,700 | 1,506 |
| 2017-08-04 | 1,504 | 1,506 | 1,496 | 1,497 | 279,800 | 1,497 |
| 2017-08-03 | 1,509 | 1,513 | 1,495 | 1,503 | 402,100 | 1,503 |
| 2017-08-02 | 1,509 | 1,511 | 1,493 | 1,501 | 305,400 | 1,501 |
| 2017-08-01 | 1,498 | 1,502 | 1,489 | 1,501 | 360,400 | 1,501 |
| 2017-07-31 | 1,493 | 1,497 | 1,478 | 1,486 | 675,600 | 1,486 |
| 2017-07-28 | 1,482 | 1,484 | 1,465 | 1,482 | 364,200 | 1,482 |
| 2017-07-27 | 1,474 | 1,494 | 1,469 | 1,480 | 431,900 | 1,480 |
| 2017-07-26 | 1,481 | 1,496 | 1,462 | 1,467 | 416,300 | 1,467 |
| 2017-07-25 | 1,486 | 1,488 | 1,459 | 1,463 | 380,500 | 1,463 |
| 2017-07-24 | 1,485 | 1,488 | 1,466 | 1,479 | 316,300 | 1,479 |
| 2017-07-21 | 1,500 | 1,500 | 1,480 | 1,482 | 281,600 | 1,482 |
| 2017-07-20 | 1,503 | 1,514 | 1,501 | 1,509 | 325,500 | 1,509 |
| 2017-07-19 | 1,504 | 1,525 | 1,491 | 1,502 | 860,900 | 1,502 |
| 2017-07-18 | 1,477 | 1,483 | 1,460 | 1,470 | 461,500 | 1,470 |
| 2017-07-14 | 1,478 | 1,491 | 1,476 | 1,483 | 480,000 | 1,483 |
| 2017-07-13 | 1,495 | 1,503 | 1,477 | 1,481 | 323,600 | 1,481 |
| 2017-07-12 | 1,504 | 1,504 | 1,484 | 1,486 | 348,300 | 1,486 |
| 2017-07-11 | 1,503 | 1,512 | 1,496 | 1,510 | 471,000 | 1,510 |
| 2017-07-10 | 1,499 | 1,507 | 1,493 | 1,502 | 488,300 | 1,502 |
| 2017-07-07 | 1,482 | 1,488 | 1,471 | 1,485 | 510,300 | 1,485 |
| 2017-07-06 | 1,483 | 1,495 | 1,479 | 1,492 | 547,100 | 1,492 |
| 2017-07-05 | 1,482 | 1,498 | 1,469 | 1,496 | 561,200 | 1,496 |
| 2017-07-04 | 1,517 | 1,524 | 1,482 | 1,492 | 584,900 | 1,492 |
| 2017-07-03 | 1,503 | 1,511 | 1,495 | 1,501 | 493,500 | 1,501 |
| 2017-06-30 | 1,486 | 1,494 | 1,476 | 1,493 | 843,500 | 1,493 |
| 2017-06-29 | 1,508 | 1,515 | 1,494 | 1,505 | 563,100 | 1,505 |
| 2017-06-28 | 1,508 | 1,512 | 1,491 | 1,496 | 615,800 | 1,496 |
| 2017-06-27 | 1,524 | 1,525 | 1,506 | 1,512 | 644,700 | 1,512 |
| 2017-06-26 | 1,535 | 1,536 | 1,514 | 1,520 | 493,300 | 1,520 |
| 2017-06-23 | 1,529 | 1,534 | 1,517 | 1,524 | 634,300 | 1,524 |
| 2017-06-22 | 1,537 | 1,546 | 1,528 | 1,537 | 952,700 | 1,537 |
| 2017-06-21 | 1,542 | 1,556 | 1,523 | 1,536 | 908,600 | 1,536 |
| 2017-06-20 | 1,549 | 1,559 | 1,543 | 1,556 | 763,300 | 1,556 |
| 2017-06-19 | 1,534 | 1,545 | 1,532 | 1,543 | 662,400 | 1,543 |
| 2017-06-16 | 1,506 | 1,533 | 1,506 | 1,529 | 1,236,900 | 1,529 |
| 2017-06-15 | 1,482 | 1,500 | 1,479 | 1,495 | 1,105,800 | 1,495 |
| 2017-06-14 | 1,493 | 1,493 | 1,469 | 1,470 | 641,700 | 1,470 |
| 2017-06-13 | 1,461 | 1,478 | 1,455 | 1,468 | 453,900 | 1,468 |
| 2017-06-12 | 1,475 | 1,487 | 1,462 | 1,465 | 465,800 | 1,465 |
| 2017-06-09 | 1,468 | 1,489 | 1,468 | 1,472 | 749,300 | 1,472 |
| 2017-06-08 | 1,487 | 1,496 | 1,461 | 1,464 | 622,700 | 1,464 |
| 2017-06-07 | 1,480 | 1,483 | 1,472 | 1,477 | 1,136,200 | 1,477 |
| 2017-06-06 | 1,492 | 1,503 | 1,475 | 1,476 | 944,800 | 1,476 |
| 2017-06-05 | 1,456 | 1,489 | 1,453 | 1,485 | 960,500 | 1,485 |
| 2017-06-02 | 1,443 | 1,456 | 1,435 | 1,448 | 838,700 | 1,448 |
| 2017-06-01 | 1,400 | 1,449 | 1,397 | 1,445 | 1,455,000 | 1,445 |
| 2017-05-31 | 1,391 | 1,422 | 1,385 | 1,389 | 1,661,700 | 1,389 |
| 2017-05-30 | 1,384 | 1,394 | 1,376 | 1,386 | 609,000 | 1,386 |
| 2017-05-29 | 1,380 | 1,393 | 1,374 | 1,388 | 507,400 | 1,388 |
| 2017-05-26 | 1,370 | 1,395 | 1,370 | 1,380 | 1,505,300 | 1,380 |
| 2017-05-25 | 1,332 | 1,351 | 1,331 | 1,346 | 783,600 | 1,346 |
| 2017-05-24 | 1,340 | 1,344 | 1,329 | 1,337 | 381,600 | 1,337 |
| 2017-05-23 | 1,345 | 1,352 | 1,326 | 1,335 | 633,900 | 1,335 |
| 2017-05-22 | 1,339 | 1,341 | 1,325 | 1,332 | 694,900 | 1,332 |
| 2017-05-19 | 1,335 | 1,347 | 1,319 | 1,339 | 860,400 | 1,339 |
| 2017-05-18 | 1,329 | 1,343 | 1,321 | 1,336 | 732,100 | 1,336 |
| 2017-05-17 | 1,345 | 1,356 | 1,345 | 1,352 | 624,900 | 1,352 |
| 2017-05-16 | 1,357 | 1,374 | 1,345 | 1,356 | 659,600 | 1,356 |
| 2017-05-15 | 1,324 | 1,367 | 1,324 | 1,357 | 653,800 | 1,357 |
| 2017-05-12 | 1,349 | 1,358 | 1,335 | 1,344 | 768,900 | 1,344 |
| 2017-05-11 | 1,360 | 1,372 | 1,356 | 1,362 | 498,700 | 1,362 |
| 2017-05-10 | 1,355 | 1,360 | 1,347 | 1,353 | 512,400 | 1,353 |
| 2017-05-09 | 1,334 | 1,352 | 1,334 | 1,352 | 425,900 | 1,352 |
| 2017-05-08 | 1,340 | 1,354 | 1,336 | 1,348 | 655,500 | 1,348 |
| 2017-05-02 | 1,317 | 1,335 | 1,317 | 1,326 | 620,900 | 1,326 |
| 2017-05-01 | 1,286 | 1,314 | 1,280 | 1,311 | 426,700 | 1,311 |
| 2017-04-28 | 1,288 | 1,296 | 1,284 | 1,291 | 572,900 | 1,291 |
| 2017-04-27 | 1,297 | 1,302 | 1,291 | 1,296 | 524,200 | 1,296 |
| 2017-04-26 | 1,299 | 1,310 | 1,294 | 1,302 | 443,200 | 1,302 |
| 2017-04-25 | 1,273 | 1,302 | 1,273 | 1,300 | 727,700 | 1,300 |
| 2017-04-24 | 1,275 | 1,275 | 1,258 | 1,268 | 493,900 | 1,268 |
| 2017-04-21 | 1,248 | 1,254 | 1,239 | 1,252 | 718,400 | 1,252 |
| 2017-04-20 | 1,252 | 1,258 | 1,235 | 1,235 | 840,500 | 1,235 |
| 2017-04-19 | 1,254 | 1,266 | 1,234 | 1,240 | 978,600 | 1,240 |
| 2017-04-18 | 1,259 | 1,271 | 1,255 | 1,260 | 690,200 | 1,260 |
| 2017-04-17 | 1,240 | 1,253 | 1,240 | 1,251 | 545,800 | 1,251 |
| 2017-04-14 | 1,260 | 1,264 | 1,244 | 1,255 | 602,800 | 1,255 |
| 2017-04-13 | 1,256 | 1,261 | 1,247 | 1,260 | 1,099,700 | 1,260 |
| 2017-04-12 | 1,259 | 1,264 | 1,252 | 1,258 | 885,200 | 1,258 |
| 2017-04-11 | 1,264 | 1,279 | 1,259 | 1,265 | 859,500 | 1,265 |
| 2017-04-10 | 1,260 | 1,274 | 1,255 | 1,262 | 644,700 | 1,262 |
| 2017-04-07 | 1,240 | 1,268 | 1,237 | 1,249 | 1,154,300 | 1,249 |
| 2017-04-06 | 1,245 | 1,254 | 1,230 | 1,234 | 1,077,700 | 1,234 |
| 2017-04-05 | 1,248 | 1,262 | 1,244 | 1,250 | 891,200 | 1,250 |
| 2017-04-04 | 1,264 | 1,269 | 1,238 | 1,249 | 1,124,100 | 1,249 |
| 2017-04-03 | 1,258 | 1,270 | 1,248 | 1,264 | 1,023,700 | 1,264 |
| 2017-03-31 | 1,282 | 1,295 | 1,250 | 1,250 | 993,600 | 1,250 |
| 2017-03-30 | 1,273 | 1,285 | 1,265 | 1,266 | 430,700 | 1,266 |
| 2017-03-29 | 1,287 | 1,298 | 1,262 | 1,284 | 995,400 | 1,284 |
| 2017-03-28 | 1,280 | 1,291 | 1,275 | 1,290 | 807,100 | 1,290 |
| 2017-03-27 | 1,289 | 1,291 | 1,260 | 1,263 | 1,001,800 | 1,263 |
| 2017-03-24 | 1,286 | 1,297 | 1,281 | 1,289 | 868,200 | 1,289 |
| 2017-03-23 | 1,296 | 1,299 | 1,277 | 1,280 | 916,600 | 1,280 |
| 2017-03-22 | 1,310 | 1,311 | 1,280 | 1,281 | 1,275,500 | 1,281 |
| 2017-03-21 | 1,311 | 1,325 | 1,304 | 1,310 | 1,171,200 | 1,310 |
| 2017-03-17 | 1,318 | 1,324 | 1,311 | 1,317 | 623,800 | 1,317 |
| 2017-03-16 | 1,320 | 1,333 | 1,318 | 1,325 | 598,400 | 1,325 |
| 2017-03-15 | 1,326 | 1,338 | 1,324 | 1,331 | 674,700 | 1,331 |
| 2017-03-14 | 1,335 | 1,348 | 1,332 | 1,334 | 711,900 | 1,334 |
| 2017-03-13 | 1,333 | 1,353 | 1,332 | 1,336 | 1,119,800 | 1,336 |
| 2017-03-10 | 1,330 | 1,369 | 1,329 | 1,342 | 1,473,200 | 1,342 |
| 2017-03-09 | 1,321 | 1,337 | 1,309 | 1,317 | 1,627,400 | 1,317 |
| 2017-03-08 | 1,315 | 1,331 | 1,299 | 1,315 | 1,386,100 | 1,315 |
| 2017-03-07 | 1,314 | 1,341 | 1,309 | 1,321 | 1,386,200 | 1,321 |
| 2017-03-06 | 1,291 | 1,303 | 1,279 | 1,284 | 937,000 | 1,284 |
| 2017-03-03 | 1,318 | 1,332 | 1,298 | 1,301 | 1,039,600 | 1,301 |
| 2017-03-02 | 1,337 | 1,340 | 1,320 | 1,325 | 674,100 | 1,325 |
| 2017-03-01 | 1,288 | 1,312 | 1,278 | 1,311 | 709,800 | 1,311 |
| 2017-02-28 | 1,295 | 1,312 | 1,285 | 1,294 | 623,000 | 1,294 |
| 2017-02-27 | 1,315 | 1,316 | 1,285 | 1,291 | 543,300 | 1,291 |
| 2017-02-24 | 1,321 | 1,328 | 1,304 | 1,321 | 606,400 | 1,321 |
| 2017-02-23 | 1,305 | 1,344 | 1,303 | 1,340 | 1,448,400 | 1,340 |
| 2017-02-22 | 1,267 | 1,279 | 1,261 | 1,275 | 429,500 | 1,275 |
| 2017-02-21 | 1,264 | 1,268 | 1,255 | 1,267 | 499,200 | 1,267 |
| 2017-02-20 | 1,240 | 1,252 | 1,234 | 1,248 | 720,200 | 1,248 |
| 2017-02-17 | 1,241 | 1,250 | 1,232 | 1,241 | 748,900 | 1,241 |
| 2017-02-16 | 1,265 | 1,267 | 1,247 | 1,254 | 830,300 | 1,254 |
| 2017-02-15 | 1,251 | 1,258 | 1,241 | 1,252 | 1,054,600 | 1,252 |
| 2017-02-14 | 1,252 | 1,254 | 1,239 | 1,240 | 926,700 | 1,240 |
| 2017-02-13 | 1,241 | 1,254 | 1,214 | 1,234 | 2,044,000 | 1,234 |
| 2017-02-10 | 1,276 | 1,298 | 1,275 | 1,295 | 413,300 | 1,295 |
| 2017-02-09 | 1,260 | 1,266 | 1,249 | 1,251 | 524,900 | 1,251 |
| 2017-02-08 | 1,254 | 1,271 | 1,252 | 1,268 | 487,500 | 1,268 |
| 2017-02-07 | 1,246 | 1,268 | 1,246 | 1,263 | 578,800 | 1,263 |
| 2017-02-06 | 1,258 | 1,263 | 1,249 | 1,253 | 686,300 | 1,253 |
| 2017-02-03 | 1,255 | 1,261 | 1,245 | 1,255 | 646,400 | 1,255 |
| 2017-02-02 | 1,276 | 1,278 | 1,259 | 1,263 | 692,500 | 1,263 |
| 2017-02-01 | 1,285 | 1,285 | 1,268 | 1,279 | 653,500 | 1,279 |
| 2017-01-31 | 1,288 | 1,318 | 1,288 | 1,305 | 765,500 | 1,305 |
| 2017-01-30 | 1,303 | 1,315 | 1,296 | 1,302 | 1,033,100 | 1,302 |
| 2017-01-27 | 1,312 | 1,324 | 1,304 | 1,308 | 744,800 | 1,308 |
| 2017-01-26 | 1,302 | 1,310 | 1,295 | 1,302 | 1,134,500 | 1,302 |
| 2017-01-25 | 1,310 | 1,318 | 1,289 | 1,293 | 674,100 | 1,293 |
| 2017-01-24 | 1,301 | 1,305 | 1,286 | 1,287 | 800,000 | 1,287 |
| 2017-01-23 | 1,318 | 1,318 | 1,304 | 1,304 | 465,400 | 1,304 |
| 2017-01-20 | 1,324 | 1,337 | 1,321 | 1,330 | 371,100 | 1,330 |
| 2017-01-19 | 1,318 | 1,330 | 1,312 | 1,323 | 374,800 | 1,323 |
| 2017-01-18 | 1,294 | 1,311 | 1,286 | 1,310 | 480,500 | 1,310 |
| 2017-01-17 | 1,320 | 1,322 | 1,299 | 1,303 | 371,400 | 1,303 |
| 2017-01-16 | 1,333 | 1,344 | 1,319 | 1,322 | 284,700 | 1,322 |
| 2017-01-13 | 1,342 | 1,350 | 1,336 | 1,342 | 429,200 | 1,342 |
| 2017-01-12 | 1,352 | 1,352 | 1,331 | 1,344 | 495,100 | 1,344 |
| 2017-01-11 | 1,366 | 1,369 | 1,337 | 1,353 | 668,800 | 1,353 |
| 2017-01-10 | 1,344 | 1,344 | 1,328 | 1,334 | 472,500 | 1,334 |
| 2017-01-06 | 1,342 | 1,354 | 1,336 | 1,351 | 407,300 | 1,351 |
| 2017-01-05 | 1,349 | 1,355 | 1,345 | 1,353 | 599,200 | 1,353 |
| 2017-01-04 | 1,300 | 1,355 | 1,293 | 1,350 | 1,058,100 | 1,350 |
分割・併合履歴 ： なし
