9076 セイノーホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 650 | 660 | 650 | 651 | 90,000 | 651 |
| 1997-12-29 | 639 | 645 | 639 | 641 | 57,000 | 641 |
| 1997-12-26 | 640 | 649 | 640 | 641 | 112,000 | 641 |
| 1997-12-25 | 636 | 655 | 636 | 642 | 140,000 | 642 |
| 1997-12-24 | 634 | 640 | 632 | 640 | 112,000 | 640 |
| 1997-12-22 | 638 | 645 | 632 | 634 | 159,000 | 634 |
| 1997-12-19 | 650 | 650 | 638 | 638 | 185,000 | 638 |
| 1997-12-18 | 685 | 685 | 678 | 683 | 307,000 | 683 |
| 1997-12-17 | 648 | 685 | 644 | 685 | 322,000 | 685 |
| 1997-12-16 | 649 | 649 | 642 | 648 | 154,000 | 648 |
| 1997-12-15 | 650 | 653 | 640 | 652 | 419,000 | 652 |
| 1997-12-12 | 682 | 682 | 650 | 660 | 280,000 | 660 |
| 1997-12-11 | 687 | 687 | 681 | 685 | 187,000 | 685 |
| 1997-12-10 | 686 | 690 | 681 | 685 | 227,000 | 685 |
| 1997-12-09 | 700 | 715 | 681 | 690 | 494,000 | 690 |
| 1997-12-08 | 740 | 745 | 700 | 700 | 212,000 | 700 |
| 1997-12-05 | 752 | 760 | 730 | 740 | 188,000 | 740 |
| 1997-12-04 | 777 | 781 | 762 | 762 | 212,000 | 762 |
| 1997-12-03 | 804 | 805 | 776 | 777 | 90,000 | 777 |
| 1997-12-02 | 811 | 815 | 805 | 805 | 118,000 | 805 |
| 1997-12-01 | 831 | 831 | 811 | 811 | 273,000 | 811 |
| 1997-11-28 | 821 | 840 | 800 | 815 | 138,000 | 815 |
| 1997-11-27 | 837 | 838 | 828 | 830 | 144,000 | 830 |
| 1997-11-26 | 810 | 828 | 810 | 828 | 225,000 | 828 |
| 1997-11-25 | 835 | 836 | 810 | 811 | 102,000 | 811 |
| 1997-11-21 | 900 | 905 | 895 | 905 | 186,000 | 905 |
| 1997-11-20 | 908 | 908 | 895 | 900 | 326,000 | 900 |
| 1997-11-19 | 915 | 915 | 890 | 891 | 135,000 | 891 |
| 1997-11-18 | 899 | 915 | 899 | 915 | 207,000 | 915 |
| 1997-11-17 | 873 | 910 | 873 | 899 | 189,000 | 899 |
| 1997-11-14 | 878 | 880 | 870 | 870 | 304,000 | 870 |
| 1997-11-13 | 939 | 939 | 878 | 878 | 253,000 | 878 |
| 1997-11-12 | 951 | 954 | 941 | 941 | 173,000 | 941 |
| 1997-11-11 | 950 | 951 | 948 | 951 | 188,000 | 951 |
| 1997-11-10 | 995 | 1,010 | 950 | 950 | 514,000 | 950 |
| 1997-11-07 | 1,000 | 1,000 | 975 | 995 | 322,000 | 995 |
| 1997-11-06 | 1,010 | 1,010 | 990 | 1,000 | 125,000 | 1,000 |
| 1997-11-05 | 1,020 | 1,030 | 1,000 | 1,020 | 128,000 | 1,020 |
| 1997-11-04 | 1,050 | 1,050 | 1,000 | 1,010 | 242,000 | 1,010 |
| 1997-10-31 | 1,020 | 1,050 | 1,020 | 1,040 | 78,000 | 1,040 |
| 1997-10-30 | 1,030 | 1,050 | 1,010 | 1,040 | 169,000 | 1,040 |
| 1997-10-29 | 1,000 | 1,020 | 1,000 | 1,020 | 52,000 | 1,020 |
| 1997-10-28 | 1,020 | 1,020 | 990 | 1,000 | 190,000 | 1,000 |
| 1997-10-27 | 1,040 | 1,060 | 1,040 | 1,050 | 80,000 | 1,050 |
| 1997-10-24 | 1,030 | 1,060 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1997-10-23 | 1,050 | 1,050 | 1,020 | 1,030 | 156,000 | 1,030 |
| 1997-10-22 | 1,030 | 1,050 | 1,030 | 1,050 | 122,000 | 1,050 |
| 1997-10-21 | 1,020 | 1,030 | 1,010 | 1,020 | 119,000 | 1,020 |
| 1997-10-20 | 1,030 | 1,030 | 1,010 | 1,020 | 22,000 | 1,020 |
| 1997-10-17 | 1,000 | 1,000 | 995 | 998 | 106,000 | 998 |
| 1997-10-16 | 975 | 1,000 | 975 | 1,000 | 82,000 | 1,000 |
| 1997-10-15 | 972 | 982 | 970 | 981 | 198,000 | 981 |
| 1997-10-14 | 972 | 972 | 953 | 971 | 161,000 | 971 |
| 1997-10-13 | 998 | 1,010 | 972 | 972 | 143,000 | 972 |
| 1997-10-09 | 1,040 | 1,050 | 1,010 | 1,010 | 166,000 | 1,010 |
| 1997-10-08 | 1,060 | 1,070 | 1,040 | 1,040 | 200,000 | 1,040 |
| 1997-10-07 | 1,080 | 1,100 | 1,060 | 1,060 | 171,000 | 1,060 |
| 1997-10-06 | 1,090 | 1,110 | 1,090 | 1,090 | 132,000 | 1,090 |
| 1997-10-03 | 1,090 | 1,100 | 1,080 | 1,090 | 120,000 | 1,090 |
| 1997-10-02 | 1,120 | 1,120 | 1,090 | 1,110 | 293,000 | 1,110 |
| 1997-10-01 | 1,090 | 1,120 | 1,080 | 1,120 | 80,000 | 1,120 |
| 1997-09-30 | 1,080 | 1,120 | 1,070 | 1,090 | 122,000 | 1,090 |
| 1997-09-29 | 1,040 | 1,100 | 1,030 | 1,100 | 263,000 | 1,100 |
| 1997-09-26 | 1,050 | 1,060 | 1,040 | 1,050 | 207,000 | 1,050 |
| 1997-09-25 | 1,070 | 1,070 | 1,040 | 1,040 | 247,000 | 1,040 |
| 1997-09-24 | 1,110 | 1,120 | 1,060 | 1,080 | 351,000 | 1,080 |
| 1997-09-22 | 1,100 | 1,120 | 1,100 | 1,120 | 179,000 | 1,120 |
| 1997-09-19 | 1,140 | 1,140 | 1,110 | 1,110 | 332,000 | 1,110 |
| 1997-09-18 | 1,150 | 1,150 | 1,110 | 1,140 | 364,000 | 1,140 |
| 1997-09-17 | 1,180 | 1,190 | 1,140 | 1,160 | 339,000 | 1,160 |
| 1997-09-16 | 1,200 | 1,200 | 1,170 | 1,190 | 115,000 | 1,190 |
| 1997-09-12 | 1,180 | 1,180 | 1,150 | 1,180 | 84,000 | 1,180 |
| 1997-09-11 | 1,180 | 1,190 | 1,160 | 1,190 | 100,000 | 1,190 |
| 1997-09-10 | 1,160 | 1,190 | 1,160 | 1,190 | 211,000 | 1,190 |
| 1997-09-09 | 1,170 | 1,170 | 1,160 | 1,160 | 53,000 | 1,160 |
| 1997-09-08 | 1,180 | 1,180 | 1,160 | 1,160 | 141,000 | 1,160 |
| 1997-09-05 | 1,190 | 1,190 | 1,170 | 1,180 | 68,000 | 1,180 |
| 1997-09-04 | 1,190 | 1,220 | 1,190 | 1,190 | 103,000 | 1,190 |
| 1997-09-03 | 1,170 | 1,210 | 1,170 | 1,210 | 129,000 | 1,210 |
| 1997-09-02 | 1,150 | 1,160 | 1,150 | 1,160 | 86,000 | 1,160 |
| 1997-09-01 | 1,160 | 1,160 | 1,160 | 1,160 | 282,000 | 1,160 |
| 1997-08-29 | 1,160 | 1,200 | 1,160 | 1,200 | 104,000 | 1,200 |
| 1997-08-28 | 1,160 | 1,180 | 1,160 | 1,180 | 65,000 | 1,180 |
| 1997-08-27 | 1,170 | 1,170 | 1,150 | 1,160 | 89,000 | 1,160 |
| 1997-08-26 | 1,160 | 1,170 | 1,150 | 1,160 | 84,000 | 1,160 |
| 1997-08-25 | 1,170 | 1,170 | 1,150 | 1,150 | 107,000 | 1,150 |
| 1997-08-22 | 1,200 | 1,210 | 1,170 | 1,170 | 92,000 | 1,170 |
| 1997-08-21 | 1,200 | 1,210 | 1,190 | 1,210 | 106,000 | 1,210 |
| 1997-08-20 | 1,190 | 1,220 | 1,170 | 1,210 | 54,000 | 1,210 |
| 1997-08-19 | 1,180 | 1,200 | 1,170 | 1,200 | 94,000 | 1,200 |
| 1997-08-18 | 1,190 | 1,200 | 1,180 | 1,200 | 99,000 | 1,200 |
| 1997-08-15 | 1,190 | 1,190 | 1,170 | 1,180 | 144,000 | 1,180 |
| 1997-08-14 | 1,190 | 1,190 | 1,170 | 1,190 | 89,000 | 1,190 |
| 1997-08-13 | 1,190 | 1,190 | 1,160 | 1,180 | 99,000 | 1,180 |
| 1997-08-12 | 1,160 | 1,180 | 1,160 | 1,170 | 142,000 | 1,170 |
| 1997-08-11 | 1,170 | 1,190 | 1,160 | 1,160 | 222,000 | 1,160 |
| 1997-08-08 | 1,210 | 1,210 | 1,180 | 1,190 | 514,000 | 1,190 |
| 1997-08-07 | 1,240 | 1,240 | 1,220 | 1,220 | 73,000 | 1,220 |
| 1997-08-06 | 1,240 | 1,250 | 1,230 | 1,240 | 66,000 | 1,240 |
| 1997-08-05 | 1,220 | 1,250 | 1,220 | 1,250 | 102,000 | 1,250 |
| 1997-08-04 | 1,210 | 1,220 | 1,210 | 1,210 | 41,000 | 1,210 |
| 1997-08-01 | 1,250 | 1,250 | 1,220 | 1,220 | 77,000 | 1,220 |
| 1997-07-31 | 1,230 | 1,260 | 1,220 | 1,260 | 118,000 | 1,260 |
| 1997-07-30 | 1,210 | 1,230 | 1,210 | 1,230 | 109,000 | 1,230 |
| 1997-07-29 | 1,260 | 1,260 | 1,210 | 1,210 | 114,000 | 1,210 |
| 1997-07-28 | 1,250 | 1,260 | 1,240 | 1,260 | 108,000 | 1,260 |
| 1997-07-25 | 1,240 | 1,250 | 1,210 | 1,220 | 76,000 | 1,220 |
| 1997-07-24 | 1,200 | 1,260 | 1,200 | 1,260 | 209,000 | 1,260 |
| 1997-07-23 | 1,190 | 1,190 | 1,180 | 1,190 | 89,000 | 1,190 |
| 1997-07-22 | 1,180 | 1,200 | 1,180 | 1,180 | 123,000 | 1,180 |
| 1997-07-18 | 1,220 | 1,220 | 1,190 | 1,190 | 635,000 | 1,190 |
| 1997-07-17 | 1,220 | 1,230 | 1,210 | 1,220 | 126,000 | 1,220 |
| 1997-07-16 | 1,210 | 1,220 | 1,200 | 1,210 | 314,000 | 1,210 |
| 1997-07-15 | 1,210 | 1,220 | 1,200 | 1,220 | 117,000 | 1,220 |
| 1997-07-14 | 1,200 | 1,220 | 1,200 | 1,210 | 299,000 | 1,210 |
| 1997-07-11 | 1,220 | 1,230 | 1,200 | 1,200 | 124,000 | 1,200 |
| 1997-07-10 | 1,220 | 1,230 | 1,210 | 1,210 | 230,000 | 1,210 |
| 1997-07-09 | 1,220 | 1,230 | 1,220 | 1,220 | 165,000 | 1,220 |
| 1997-07-08 | 1,210 | 1,230 | 1,210 | 1,220 | 58,000 | 1,220 |
| 1997-07-07 | 1,220 | 1,230 | 1,210 | 1,220 | 176,000 | 1,220 |
| 1997-07-04 | 1,220 | 1,220 | 1,210 | 1,220 | 130,000 | 1,220 |
| 1997-07-03 | 1,230 | 1,230 | 1,220 | 1,230 | 83,000 | 1,230 |
| 1997-07-02 | 1,230 | 1,240 | 1,220 | 1,240 | 234,000 | 1,240 |
| 1997-07-01 | 1,240 | 1,250 | 1,210 | 1,210 | 568,000 | 1,210 |
| 1997-06-30 | 1,260 | 1,260 | 1,240 | 1,240 | 163,000 | 1,240 |
| 1997-06-27 | 1,280 | 1,280 | 1,260 | 1,260 | 211,000 | 1,260 |
| 1997-06-26 | 1,280 | 1,300 | 1,260 | 1,270 | 138,000 | 1,270 |
| 1997-06-25 | 1,310 | 1,310 | 1,280 | 1,300 | 140,000 | 1,300 |
| 1997-06-24 | 1,300 | 1,300 | 1,290 | 1,290 | 64,000 | 1,290 |
| 1997-06-23 | 1,320 | 1,320 | 1,310 | 1,310 | 171,000 | 1,310 |
| 1997-06-20 | 1,340 | 1,340 | 1,310 | 1,310 | 135,000 | 1,310 |
| 1997-06-19 | 1,300 | 1,340 | 1,300 | 1,340 | 37,000 | 1,340 |
| 1997-06-18 | 1,320 | 1,320 | 1,320 | 1,320 | 75,000 | 1,320 |
| 1997-06-17 | 1,340 | 1,340 | 1,320 | 1,320 | 206,000 | 1,320 |
| 1997-06-16 | 1,330 | 1,350 | 1,330 | 1,340 | 301,000 | 1,340 |
| 1997-06-13 | 1,290 | 1,330 | 1,280 | 1,320 | 756,000 | 1,320 |
| 1997-06-12 | 1,260 | 1,290 | 1,260 | 1,290 | 190,000 | 1,290 |
| 1997-06-11 | 1,250 | 1,260 | 1,250 | 1,260 | 162,000 | 1,260 |
| 1997-06-10 | 1,240 | 1,250 | 1,240 | 1,250 | 25,000 | 1,250 |
| 1997-06-09 | 1,260 | 1,260 | 1,240 | 1,250 | 60,000 | 1,250 |
| 1997-06-06 | 1,260 | 1,260 | 1,240 | 1,240 | 86,000 | 1,240 |
| 1997-06-05 | 1,240 | 1,270 | 1,240 | 1,260 | 98,000 | 1,260 |
| 1997-06-04 | 1,230 | 1,240 | 1,230 | 1,240 | 99,000 | 1,240 |
| 1997-06-03 | 1,250 | 1,250 | 1,230 | 1,240 | 198,000 | 1,240 |
| 1997-06-02 | 1,260 | 1,270 | 1,230 | 1,240 | 110,000 | 1,240 |
| 1997-05-30 | 1,270 | 1,270 | 1,260 | 1,260 | 202,000 | 1,260 |
| 1997-05-29 | 1,260 | 1,270 | 1,250 | 1,260 | 218,000 | 1,260 |
| 1997-05-28 | 1,270 | 1,280 | 1,260 | 1,270 | 76,000 | 1,270 |
| 1997-05-27 | 1,270 | 1,270 | 1,260 | 1,260 | 49,000 | 1,260 |
| 1997-05-26 | 1,260 | 1,280 | 1,250 | 1,260 | 122,000 | 1,260 |
| 1997-05-23 | 1,260 | 1,260 | 1,250 | 1,260 | 50,000 | 1,260 |
| 1997-05-22 | 1,250 | 1,260 | 1,230 | 1,260 | 140,000 | 1,260 |
| 1997-05-21 | 1,240 | 1,250 | 1,230 | 1,230 | 65,000 | 1,230 |
| 1997-05-20 | 1,260 | 1,260 | 1,230 | 1,230 | 83,000 | 1,230 |
| 1997-05-19 | 1,250 | 1,280 | 1,240 | 1,260 | 147,000 | 1,260 |
| 1997-05-16 | 1,230 | 1,240 | 1,220 | 1,240 | 129,000 | 1,240 |
| 1997-05-15 | 1,240 | 1,240 | 1,220 | 1,230 | 187,000 | 1,230 |
| 1997-05-14 | 1,230 | 1,250 | 1,220 | 1,250 | 212,000 | 1,250 |
| 1997-05-13 | 1,220 | 1,230 | 1,210 | 1,210 | 176,000 | 1,210 |
| 1997-05-12 | 1,190 | 1,220 | 1,190 | 1,200 | 379,000 | 1,200 |
| 1997-05-09 | 1,190 | 1,190 | 1,170 | 1,170 | 167,000 | 1,170 |
| 1997-05-08 | 1,170 | 1,190 | 1,170 | 1,190 | 100,000 | 1,190 |
| 1997-05-07 | 1,180 | 1,190 | 1,170 | 1,170 | 294,000 | 1,170 |
| 1997-05-06 | 1,170 | 1,180 | 1,160 | 1,170 | 404,000 | 1,170 |
| 1997-05-02 | 1,140 | 1,150 | 1,130 | 1,140 | 377,000 | 1,140 |
| 1997-05-01 | 1,140 | 1,140 | 1,120 | 1,130 | 262,000 | 1,130 |
| 1997-04-30 | 1,130 | 1,150 | 1,120 | 1,150 | 249,000 | 1,150 |
| 1997-04-28 | 1,130 | 1,130 | 1,110 | 1,130 | 127,000 | 1,130 |
| 1997-04-25 | 1,130 | 1,130 | 1,110 | 1,120 | 88,000 | 1,120 |
| 1997-04-24 | 1,100 | 1,120 | 1,080 | 1,120 | 360,000 | 1,120 |
| 1997-04-23 | 1,080 | 1,080 | 1,070 | 1,080 | 301,000 | 1,080 |
| 1997-04-22 | 1,100 | 1,100 | 1,060 | 1,070 | 202,000 | 1,070 |
| 1997-04-21 | 1,080 | 1,100 | 1,070 | 1,100 | 281,000 | 1,100 |
| 1997-04-18 | 1,060 | 1,080 | 1,060 | 1,060 | 268,000 | 1,060 |
| 1997-04-17 | 1,060 | 1,060 | 1,040 | 1,040 | 148,000 | 1,040 |
| 1997-04-16 | 1,060 | 1,070 | 1,050 | 1,060 | 167,000 | 1,060 |
| 1997-04-15 | 1,070 | 1,080 | 1,060 | 1,070 | 166,000 | 1,070 |
| 1997-04-14 | 1,060 | 1,080 | 1,050 | 1,080 | 167,000 | 1,080 |
| 1997-04-11 | 1,070 | 1,070 | 1,050 | 1,050 | 166,000 | 1,050 |
| 1997-04-10 | 1,090 | 1,100 | 1,070 | 1,070 | 171,000 | 1,070 |
| 1997-04-09 | 1,130 | 1,130 | 1,070 | 1,080 | 253,000 | 1,080 |
| 1997-04-08 | 1,110 | 1,130 | 1,110 | 1,120 | 239,000 | 1,120 |
| 1997-04-07 | 1,130 | 1,140 | 1,110 | 1,110 | 97,000 | 1,110 |
| 1997-04-04 | 1,150 | 1,150 | 1,120 | 1,120 | 341,000 | 1,120 |
| 1997-04-03 | 1,160 | 1,170 | 1,150 | 1,150 | 122,000 | 1,150 |
| 1997-04-02 | 1,200 | 1,200 | 1,170 | 1,180 | 203,000 | 1,180 |
| 1997-04-01 | 1,210 | 1,210 | 1,180 | 1,200 | 91,000 | 1,200 |
| 1997-03-31 | 1,190 | 1,210 | 1,190 | 1,210 | 100,000 | 1,210 |
| 1997-03-28 | 1,190 | 1,190 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1997-03-27 | 1,200 | 1,200 | 1,180 | 1,190 | 242,000 | 1,190 |
| 1997-03-26 | 1,220 | 1,220 | 1,190 | 1,200 | 32,000 | 1,200 |
| 1997-03-25 | 1,220 | 1,230 | 1,210 | 1,230 | 271,000 | 1,230 |
| 1997-03-24 | 1,200 | 1,210 | 1,190 | 1,200 | 145,000 | 1,200 |
| 1997-03-21 | 1,170 | 1,200 | 1,170 | 1,200 | 306,000 | 1,200 |
| 1997-03-19 | 1,170 | 1,180 | 1,170 | 1,180 | 128,000 | 1,180 |
| 1997-03-18 | 1,160 | 1,180 | 1,160 | 1,180 | 150,000 | 1,180 |
| 1997-03-17 | 1,160 | 1,160 | 1,150 | 1,160 | 169,000 | 1,160 |
| 1997-03-14 | 1,120 | 1,160 | 1,120 | 1,160 | 317,000 | 1,160 |
| 1997-03-13 | 1,130 | 1,140 | 1,120 | 1,120 | 41,000 | 1,120 |
| 1997-03-12 | 1,160 | 1,160 | 1,130 | 1,130 | 175,000 | 1,130 |
| 1997-03-11 | 1,150 | 1,160 | 1,150 | 1,160 | 57,000 | 1,160 |
| 1997-03-10 | 1,130 | 1,160 | 1,130 | 1,160 | 163,000 | 1,160 |
| 1997-03-07 | 1,120 | 1,140 | 1,110 | 1,120 | 164,000 | 1,120 |
| 1997-03-06 | 1,130 | 1,150 | 1,120 | 1,120 | 159,000 | 1,120 |
| 1997-03-05 | 1,170 | 1,170 | 1,140 | 1,150 | 145,000 | 1,150 |
| 1997-03-04 | 1,180 | 1,180 | 1,160 | 1,170 | 166,000 | 1,170 |
| 1997-03-03 | 1,180 | 1,190 | 1,170 | 1,180 | 86,000 | 1,180 |
| 1997-02-28 | 1,200 | 1,200 | 1,180 | 1,200 | 159,000 | 1,200 |
| 1997-02-27 | 1,200 | 1,210 | 1,180 | 1,200 | 78,000 | 1,200 |
| 1997-02-26 | 1,220 | 1,220 | 1,180 | 1,210 | 164,000 | 1,210 |
| 1997-02-25 | 1,230 | 1,230 | 1,210 | 1,220 | 139,000 | 1,220 |
| 1997-02-24 | 1,240 | 1,240 | 1,210 | 1,230 | 175,000 | 1,230 |
| 1997-02-21 | 1,240 | 1,250 | 1,230 | 1,230 | 471,000 | 1,230 |
| 1997-02-20 | 1,200 | 1,240 | 1,200 | 1,240 | 184,000 | 1,240 |
| 1997-02-19 | 1,180 | 1,200 | 1,160 | 1,200 | 326,000 | 1,200 |
| 1997-02-18 | 1,180 | 1,190 | 1,170 | 1,180 | 111,000 | 1,180 |
| 1997-02-17 | 1,180 | 1,190 | 1,170 | 1,180 | 66,000 | 1,180 |
| 1997-02-14 | 1,180 | 1,180 | 1,180 | 1,180 | 88,000 | 1,180 |
| 1997-02-13 | 1,200 | 1,200 | 1,180 | 1,180 | 363,000 | 1,180 |
| 1997-02-12 | 1,170 | 1,180 | 1,170 | 1,180 | 124,000 | 1,180 |
| 1997-02-10 | 1,170 | 1,180 | 1,170 | 1,170 | 380,000 | 1,170 |
| 1997-02-07 | 1,170 | 1,190 | 1,170 | 1,170 | 73,000 | 1,170 |
| 1997-02-06 | 1,190 | 1,190 | 1,160 | 1,160 | 128,000 | 1,160 |
| 1997-02-05 | 1,190 | 1,190 | 1,150 | 1,160 | 74,000 | 1,160 |
| 1997-02-04 | 1,200 | 1,220 | 1,180 | 1,190 | 142,000 | 1,190 |
| 1997-02-03 | 1,190 | 1,200 | 1,190 | 1,200 | 134,000 | 1,200 |
| 1997-01-31 | 1,160 | 1,190 | 1,160 | 1,190 | 140,000 | 1,190 |
| 1997-01-30 | 1,110 | 1,160 | 1,110 | 1,150 | 385,000 | 1,150 |
| 1997-01-29 | 1,100 | 1,120 | 1,100 | 1,110 | 257,000 | 1,110 |
| 1997-01-28 | 1,080 | 1,120 | 1,080 | 1,110 | 327,000 | 1,110 |
| 1997-01-27 | 1,080 | 1,090 | 1,080 | 1,080 | 339,000 | 1,080 |
| 1997-01-24 | 1,100 | 1,100 | 1,060 | 1,070 | 474,000 | 1,070 |
| 1997-01-23 | 1,140 | 1,140 | 1,110 | 1,110 | 250,000 | 1,110 |
| 1997-01-22 | 1,160 | 1,170 | 1,150 | 1,150 | 411,000 | 1,150 |
| 1997-01-21 | 1,170 | 1,180 | 1,150 | 1,150 | 311,000 | 1,150 |
| 1997-01-20 | 1,190 | 1,190 | 1,170 | 1,170 | 243,000 | 1,170 |
| 1997-01-17 | 1,210 | 1,230 | 1,200 | 1,200 | 192,000 | 1,200 |
| 1997-01-16 | 1,220 | 1,230 | 1,210 | 1,210 | 136,000 | 1,210 |
| 1997-01-14 | 1,210 | 1,220 | 1,190 | 1,220 | 199,000 | 1,220 |
| 1997-01-13 | 1,220 | 1,240 | 1,190 | 1,240 | 325,000 | 1,240 |
| 1997-01-10 | 1,260 | 1,270 | 1,210 | 1,230 | 615,000 | 1,230 |
| 1997-01-09 | 1,270 | 1,270 | 1,260 | 1,260 | 273,000 | 1,260 |
| 1997-01-08 | 1,270 | 1,280 | 1,250 | 1,260 | 109,000 | 1,260 |
| 1997-01-07 | 1,280 | 1,280 | 1,260 | 1,280 | 160,000 | 1,280 |
| 1997-01-06 | 1,290 | 1,290 | 1,270 | 1,290 | 112,000 | 1,290 |
分割・併合履歴 ： なし