1938 日本リーテック(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,187 | 1,196 | 1,180 | 1,185 | 14,200 | 1,185 |
| 2023-12-28 | 1,173 | 1,206 | 1,171 | 1,190 | 18,500 | 1,190 |
| 2023-12-27 | 1,153 | 1,171 | 1,148 | 1,171 | 20,500 | 1,171 |
| 2023-12-26 | 1,146 | 1,177 | 1,144 | 1,153 | 91,500 | 1,153 |
| 2023-12-25 | 1,165 | 1,165 | 1,127 | 1,147 | 33,900 | 1,147 |
| 2023-12-22 | 1,155 | 1,165 | 1,154 | 1,155 | 24,600 | 1,155 |
| 2023-12-21 | 1,134 | 1,147 | 1,125 | 1,128 | 26,700 | 1,128 |
| 2023-12-20 | 1,125 | 1,156 | 1,125 | 1,139 | 38,200 | 1,139 |
| 2023-12-19 | 1,121 | 1,136 | 1,117 | 1,136 | 40,600 | 1,136 |
| 2023-12-18 | 1,123 | 1,154 | 1,111 | 1,139 | 72,900 | 1,139 |
| 2023-12-15 | 1,120 | 1,145 | 1,106 | 1,144 | 32,900 | 1,144 |
| 2023-12-14 | 1,138 | 1,140 | 1,106 | 1,123 | 30,000 | 1,123 |
| 2023-12-13 | 1,165 | 1,179 | 1,137 | 1,138 | 54,100 | 1,138 |
| 2023-12-12 | 1,233 | 1,235 | 1,163 | 1,166 | 64,300 | 1,166 |
| 2023-12-11 | 1,226 | 1,239 | 1,217 | 1,228 | 25,000 | 1,228 |
| 2023-12-08 | 1,268 | 1,276 | 1,211 | 1,220 | 65,900 | 1,220 |
| 2023-12-07 | 1,300 | 1,301 | 1,284 | 1,288 | 19,000 | 1,288 |
| 2023-12-06 | 1,296 | 1,315 | 1,291 | 1,311 | 32,000 | 1,311 |
| 2023-12-05 | 1,284 | 1,298 | 1,267 | 1,277 | 22,100 | 1,277 |
| 2023-12-04 | 1,284 | 1,301 | 1,275 | 1,287 | 32,900 | 1,287 |
| 2023-12-01 | 1,285 | 1,288 | 1,263 | 1,281 | 29,800 | 1,281 |
| 2023-11-30 | 1,245 | 1,257 | 1,244 | 1,257 | 37,100 | 1,257 |
| 2023-11-29 | 1,274 | 1,274 | 1,260 | 1,262 | 6,700 | 1,262 |
| 2023-11-28 | 1,285 | 1,285 | 1,266 | 1,275 | 13,400 | 1,275 |
| 2023-11-27 | 1,279 | 1,314 | 1,270 | 1,278 | 44,900 | 1,278 |
| 2023-11-24 | 1,284 | 1,285 | 1,262 | 1,279 | 21,400 | 1,279 |
| 2023-11-22 | 1,256 | 1,290 | 1,256 | 1,271 | 20,700 | 1,271 |
| 2023-11-21 | 1,260 | 1,269 | 1,251 | 1,260 | 23,400 | 1,260 |
| 2023-11-20 | 1,259 | 1,284 | 1,255 | 1,259 | 22,100 | 1,259 |
| 2023-11-17 | 1,235 | 1,265 | 1,227 | 1,258 | 37,100 | 1,258 |
| 2023-11-16 | 1,242 | 1,251 | 1,228 | 1,235 | 8,900 | 1,235 |
| 2023-11-15 | 1,240 | 1,249 | 1,231 | 1,248 | 18,700 | 1,248 |
| 2023-11-14 | 1,247 | 1,251 | 1,236 | 1,240 | 11,500 | 1,240 |
| 2023-11-13 | 1,254 | 1,254 | 1,222 | 1,235 | 9,000 | 1,235 |
| 2023-11-10 | 1,218 | 1,231 | 1,218 | 1,225 | 18,400 | 1,225 |
| 2023-11-09 | 1,245 | 1,259 | 1,200 | 1,218 | 39,900 | 1,218 |
| 2023-11-08 | 1,283 | 1,283 | 1,238 | 1,253 | 43,300 | 1,253 |
| 2023-11-07 | 1,272 | 1,295 | 1,253 | 1,258 | 23,300 | 1,258 |
| 2023-11-06 | 1,318 | 1,318 | 1,279 | 1,292 | 40,800 | 1,292 |
| 2023-11-02 | 1,296 | 1,322 | 1,265 | 1,288 | 30,100 | 1,288 |
| 2023-11-01 | 1,304 | 1,325 | 1,294 | 1,317 | 45,400 | 1,317 |
| 2023-10-31 | 1,246 | 1,295 | 1,246 | 1,294 | 22,800 | 1,294 |
| 2023-10-30 | 1,275 | 1,298 | 1,250 | 1,262 | 148,000 | 1,262 |
| 2023-10-27 | 1,231 | 1,263 | 1,230 | 1,263 | 26,600 | 1,263 |
| 2023-10-26 | 1,267 | 1,274 | 1,215 | 1,223 | 28,200 | 1,223 |
| 2023-10-25 | 1,275 | 1,285 | 1,262 | 1,264 | 28,400 | 1,264 |
| 2023-10-24 | 1,251 | 1,279 | 1,227 | 1,277 | 38,400 | 1,277 |
| 2023-10-23 | 1,255 | 1,274 | 1,247 | 1,248 | 24,500 | 1,248 |
| 2023-10-20 | 1,252 | 1,256 | 1,234 | 1,248 | 18,000 | 1,248 |
| 2023-10-19 | 1,238 | 1,248 | 1,226 | 1,242 | 18,000 | 1,242 |
| 2023-10-18 | 1,265 | 1,265 | 1,227 | 1,247 | 23,500 | 1,247 |
| 2023-10-17 | 1,278 | 1,287 | 1,236 | 1,254 | 29,000 | 1,254 |
| 2023-10-16 | 1,278 | 1,300 | 1,271 | 1,280 | 28,500 | 1,280 |
| 2023-10-13 | 1,294 | 1,305 | 1,284 | 1,292 | 28,600 | 1,292 |
| 2023-10-12 | 1,329 | 1,329 | 1,280 | 1,307 | 39,200 | 1,307 |
| 2023-10-11 | 1,300 | 1,310 | 1,284 | 1,299 | 31,900 | 1,299 |
| 2023-10-10 | 1,376 | 1,376 | 1,295 | 1,300 | 31,000 | 1,300 |
| 2023-10-06 | 1,245 | 1,292 | 1,236 | 1,286 | 24,900 | 1,286 |
| 2023-10-05 | 1,215 | 1,248 | 1,215 | 1,245 | 28,000 | 1,245 |
| 2023-10-04 | 1,245 | 1,245 | 1,214 | 1,218 | 26,500 | 1,218 |
| 2023-10-03 | 1,282 | 1,282 | 1,249 | 1,256 | 22,600 | 1,256 |
| 2023-10-02 | 1,302 | 1,319 | 1,281 | 1,282 | 28,400 | 1,282 |
| 2023-09-29 | 1,336 | 1,336 | 1,292 | 1,301 | 33,000 | 1,301 |
| 2023-09-28 | 1,364 | 1,374 | 1,325 | 1,336 | 36,600 | 1,336 |
| 2023-09-27 | 1,367 | 1,377 | 1,341 | 1,374 | 37,200 | 1,374 |
| 2023-09-26 | 1,407 | 1,407 | 1,371 | 1,375 | 22,100 | 1,375 |
| 2023-09-25 | 1,409 | 1,414 | 1,393 | 1,409 | 18,600 | 1,409 |
| 2023-09-22 | 1,374 | 1,401 | 1,370 | 1,389 | 27,100 | 1,389 |
| 2023-09-21 | 1,399 | 1,432 | 1,388 | 1,390 | 29,300 | 1,390 |
| 2023-09-20 | 1,390 | 1,395 | 1,352 | 1,387 | 33,200 | 1,387 |
| 2023-09-19 | 1,329 | 1,391 | 1,324 | 1,389 | 30,500 | 1,389 |
| 2023-09-15 | 1,320 | 1,328 | 1,300 | 1,328 | 28,900 | 1,328 |
| 2023-09-14 | 1,292 | 1,328 | 1,286 | 1,314 | 22,200 | 1,314 |
| 2023-09-13 | 1,292 | 1,303 | 1,276 | 1,288 | 23,900 | 1,288 |
| 2023-09-12 | 1,277 | 1,305 | 1,277 | 1,303 | 16,100 | 1,303 |
| 2023-09-11 | 1,297 | 1,302 | 1,266 | 1,283 | 17,100 | 1,283 |
| 2023-09-08 | 1,312 | 1,315 | 1,289 | 1,297 | 34,500 | 1,297 |
| 2023-09-07 | 1,325 | 1,336 | 1,315 | 1,315 | 19,400 | 1,315 |
| 2023-09-06 | 1,339 | 1,339 | 1,305 | 1,325 | 21,800 | 1,325 |
| 2023-09-05 | 1,319 | 1,346 | 1,300 | 1,339 | 35,000 | 1,339 |
| 2023-09-04 | 1,275 | 1,317 | 1,274 | 1,311 | 32,200 | 1,311 |
| 2023-09-01 | 1,253 | 1,279 | 1,249 | 1,274 | 17,800 | 1,274 |
| 2023-08-31 | 1,264 | 1,295 | 1,260 | 1,265 | 23,700 | 1,265 |
| 2023-08-30 | 1,275 | 1,277 | 1,256 | 1,264 | 21,000 | 1,264 |
| 2023-08-29 | 1,281 | 1,284 | 1,261 | 1,275 | 10,700 | 1,275 |
| 2023-08-28 | 1,248 | 1,277 | 1,248 | 1,269 | 14,000 | 1,269 |
| 2023-08-25 | 1,251 | 1,270 | 1,240 | 1,251 | 21,000 | 1,251 |
| 2023-08-24 | 1,239 | 1,259 | 1,224 | 1,254 | 28,500 | 1,254 |
| 2023-08-23 | 1,238 | 1,250 | 1,234 | 1,245 | 9,800 | 1,245 |
| 2023-08-22 | 1,263 | 1,264 | 1,238 | 1,251 | 9,600 | 1,251 |
| 2023-08-21 | 1,271 | 1,283 | 1,256 | 1,256 | 18,100 | 1,256 |
| 2023-08-18 | 1,261 | 1,269 | 1,251 | 1,263 | 18,200 | 1,263 |
| 2023-08-17 | 1,246 | 1,267 | 1,233 | 1,261 | 19,100 | 1,261 |
| 2023-08-16 | 1,239 | 1,256 | 1,231 | 1,245 | 19,600 | 1,245 |
| 2023-08-15 | 1,255 | 1,255 | 1,234 | 1,245 | 16,200 | 1,245 |
| 2023-08-14 | 1,251 | 1,267 | 1,245 | 1,254 | 18,100 | 1,254 |
| 2023-08-10 | 1,228 | 1,247 | 1,213 | 1,244 | 22,800 | 1,244 |
| 2023-08-09 | 1,236 | 1,244 | 1,222 | 1,228 | 28,200 | 1,228 |
| 2023-08-08 | 1,284 | 1,284 | 1,227 | 1,246 | 30,900 | 1,246 |
| 2023-08-07 | 1,360 | 1,386 | 1,261 | 1,271 | 55,900 | 1,271 |
| 2023-08-04 | 1,380 | 1,401 | 1,375 | 1,390 | 15,500 | 1,390 |
| 2023-08-03 | 1,403 | 1,423 | 1,370 | 1,380 | 26,400 | 1,380 |
| 2023-08-02 | 1,412 | 1,440 | 1,410 | 1,419 | 21,700 | 1,419 |
| 2023-08-01 | 1,423 | 1,454 | 1,423 | 1,432 | 12,900 | 1,432 |
| 2023-07-31 | 1,485 | 1,485 | 1,409 | 1,423 | 29,700 | 1,423 |
| 2023-07-28 | 1,420 | 1,453 | 1,407 | 1,446 | 34,300 | 1,446 |
| 2023-07-27 | 1,428 | 1,440 | 1,411 | 1,420 | 18,700 | 1,420 |
| 2023-07-26 | 1,456 | 1,456 | 1,423 | 1,438 | 14,700 | 1,438 |
| 2023-07-25 | 1,499 | 1,499 | 1,444 | 1,460 | 42,100 | 1,460 |
| 2023-07-24 | 1,485 | 1,501 | 1,454 | 1,501 | 23,700 | 1,501 |
| 2023-07-21 | 1,471 | 1,474 | 1,435 | 1,443 | 18,500 | 1,443 |
| 2023-07-20 | 1,443 | 1,466 | 1,422 | 1,452 | 24,000 | 1,452 |
| 2023-07-19 | 1,472 | 1,472 | 1,444 | 1,452 | 21,000 | 1,452 |
| 2023-07-18 | 1,442 | 1,458 | 1,404 | 1,425 | 54,400 | 1,425 |
| 2023-07-14 | 1,425 | 1,445 | 1,394 | 1,433 | 51,100 | 1,433 |
| 2023-07-13 | 1,394 | 1,403 | 1,379 | 1,397 | 18,900 | 1,397 |
| 2023-07-12 | 1,395 | 1,395 | 1,372 | 1,374 | 17,300 | 1,374 |
| 2023-07-11 | 1,360 | 1,393 | 1,360 | 1,374 | 20,100 | 1,374 |
| 2023-07-10 | 1,337 | 1,377 | 1,336 | 1,360 | 31,500 | 1,360 |
| 2023-07-07 | 1,338 | 1,363 | 1,326 | 1,348 | 30,800 | 1,348 |
| 2023-07-06 | 1,353 | 1,367 | 1,336 | 1,354 | 24,600 | 1,354 |
| 2023-07-05 | 1,373 | 1,373 | 1,347 | 1,353 | 34,500 | 1,353 |
| 2023-07-04 | 1,395 | 1,410 | 1,380 | 1,384 | 30,400 | 1,384 |
| 2023-07-03 | 1,391 | 1,418 | 1,391 | 1,407 | 24,800 | 1,407 |
| 2023-06-30 | 1,425 | 1,428 | 1,377 | 1,379 | 41,000 | 1,379 |
| 2023-06-29 | 1,477 | 1,477 | 1,430 | 1,436 | 21,000 | 1,436 |
| 2023-06-28 | 1,397 | 1,452 | 1,397 | 1,450 | 31,200 | 1,450 |
| 2023-06-27 | 1,385 | 1,401 | 1,362 | 1,395 | 13,100 | 1,395 |
| 2023-06-26 | 1,370 | 1,412 | 1,358 | 1,385 | 13,400 | 1,385 |
| 2023-06-23 | 1,412 | 1,412 | 1,363 | 1,383 | 21,300 | 1,383 |
| 2023-06-22 | 1,415 | 1,422 | 1,384 | 1,391 | 24,400 | 1,391 |
| 2023-06-21 | 1,393 | 1,431 | 1,391 | 1,401 | 24,200 | 1,401 |
| 2023-06-20 | 1,389 | 1,400 | 1,365 | 1,398 | 29,300 | 1,398 |
| 2023-06-19 | 1,389 | 1,416 | 1,376 | 1,414 | 27,600 | 1,414 |
| 2023-06-16 | 1,334 | 1,370 | 1,332 | 1,366 | 62,400 | 1,366 |
| 2023-06-15 | 1,394 | 1,394 | 1,354 | 1,364 | 32,800 | 1,364 |
| 2023-06-14 | 1,432 | 1,432 | 1,384 | 1,407 | 34,300 | 1,407 |
| 2023-06-13 | 1,431 | 1,441 | 1,419 | 1,419 | 37,900 | 1,419 |
| 2023-06-12 | 1,408 | 1,449 | 1,408 | 1,445 | 44,100 | 1,445 |
| 2023-06-09 | 1,429 | 1,429 | 1,384 | 1,407 | 59,400 | 1,407 |
| 2023-06-08 | 1,378 | 1,424 | 1,378 | 1,406 | 47,700 | 1,406 |
| 2023-06-07 | 1,391 | 1,404 | 1,356 | 1,374 | 37,400 | 1,374 |
| 2023-06-06 | 1,347 | 1,393 | 1,338 | 1,378 | 25,100 | 1,378 |
| 2023-06-05 | 1,386 | 1,396 | 1,351 | 1,367 | 36,300 | 1,367 |
| 2023-06-02 | 1,356 | 1,357 | 1,296 | 1,335 | 46,800 | 1,335 |
| 2023-06-01 | 1,418 | 1,439 | 1,355 | 1,365 | 66,300 | 1,365 |
| 2023-05-31 | 1,468 | 1,496 | 1,445 | 1,448 | 51,800 | 1,448 |
| 2023-05-30 | 1,456 | 1,471 | 1,433 | 1,458 | 33,400 | 1,458 |
| 2023-05-29 | 1,482 | 1,502 | 1,463 | 1,486 | 29,000 | 1,486 |
| 2023-05-26 | 1,452 | 1,490 | 1,439 | 1,452 | 44,100 | 1,452 |
| 2023-05-25 | 1,448 | 1,454 | 1,404 | 1,442 | 48,100 | 1,442 |
| 2023-05-24 | 1,487 | 1,510 | 1,462 | 1,471 | 55,300 | 1,471 |
| 2023-05-23 | 1,455 | 1,491 | 1,437 | 1,464 | 65,300 | 1,464 |
| 2023-05-22 | 1,422 | 1,456 | 1,400 | 1,425 | 39,000 | 1,425 |
| 2023-05-19 | 1,398 | 1,465 | 1,393 | 1,422 | 45,200 | 1,422 |
| 2023-05-18 | 1,388 | 1,397 | 1,359 | 1,387 | 42,300 | 1,387 |
| 2023-05-17 | 1,395 | 1,413 | 1,374 | 1,388 | 64,600 | 1,388 |
| 2023-05-16 | 1,370 | 1,394 | 1,323 | 1,391 | 70,000 | 1,391 |
| 2023-05-15 | 1,319 | 1,367 | 1,312 | 1,356 | 55,000 | 1,356 |
| 2023-05-12 | 1,336 | 1,345 | 1,261 | 1,312 | 87,600 | 1,312 |
| 2023-05-11 | 1,378 | 1,378 | 1,315 | 1,325 | 68,500 | 1,325 |
| 2023-05-10 | 1,362 | 1,391 | 1,354 | 1,387 | 43,900 | 1,387 |
| 2023-05-09 | 1,348 | 1,380 | 1,345 | 1,355 | 65,500 | 1,355 |
| 2023-05-08 | 1,272 | 1,350 | 1,265 | 1,341 | 56,200 | 1,341 |
| 2023-05-02 | 1,254 | 1,281 | 1,218 | 1,260 | 62,000 | 1,260 |
| 2023-05-01 | 1,274 | 1,285 | 1,220 | 1,261 | 84,600 | 1,261 |
| 2023-04-28 | 1,161 | 1,275 | 1,158 | 1,275 | 176,500 | 1,275 |
| 2023-04-27 | 1,144 | 1,172 | 1,133 | 1,145 | 468,000 | 1,145 |
| 2023-04-26 | 1,139 | 1,173 | 1,125 | 1,134 | 82,600 | 1,134 |
| 2023-04-25 | 1,130 | 1,157 | 1,120 | 1,139 | 60,500 | 1,139 |
| 2023-04-24 | 1,180 | 1,200 | 1,120 | 1,136 | 91,000 | 1,136 |
| 2023-04-21 | 1,142 | 1,180 | 1,136 | 1,174 | 49,400 | 1,174 |
| 2023-04-20 | 1,135 | 1,150 | 1,119 | 1,142 | 60,700 | 1,142 |
| 2023-04-19 | 1,127 | 1,141 | 1,100 | 1,132 | 77,200 | 1,132 |
| 2023-04-18 | 1,115 | 1,141 | 1,105 | 1,113 | 74,500 | 1,113 |
| 2023-04-17 | 1,094 | 1,109 | 1,079 | 1,091 | 63,600 | 1,091 |
| 2023-04-14 | 1,081 | 1,090 | 1,056 | 1,085 | 84,800 | 1,085 |
| 2023-04-13 | 1,007 | 1,064 | 1,004 | 1,064 | 82,200 | 1,064 |
| 2023-04-12 | 993 | 1,012 | 992 | 997 | 64,900 | 997 |
| 2023-04-11 | 980 | 999 | 968 | 984 | 57,800 | 984 |
| 2023-04-10 | 945 | 979 | 940 | 969 | 67,000 | 969 |
| 2023-04-07 | 948 | 949 | 908 | 930 | 53,900 | 930 |
| 2023-04-06 | 950 | 967 | 938 | 948 | 50,500 | 948 |
| 2023-04-05 | 965 | 969 | 943 | 953 | 41,100 | 953 |
| 2023-04-04 | 967 | 968 | 950 | 965 | 45,100 | 965 |
| 2023-04-03 | 937 | 970 | 932 | 967 | 41,800 | 967 |
| 2023-03-31 | 920 | 944 | 896 | 937 | 86,300 | 937 |
| 2023-03-30 | 891 | 905 | 883 | 905 | 21,600 | 905 |
| 2023-03-29 | 915 | 916 | 898 | 903 | 43,700 | 903 |
| 2023-03-28 | 897 | 903 | 888 | 902 | 17,700 | 902 |
| 2023-03-27 | 899 | 918 | 894 | 897 | 24,600 | 897 |
| 2023-03-24 | 897 | 907 | 881 | 899 | 27,500 | 899 |
| 2023-03-23 | 893 | 902 | 880 | 897 | 30,200 | 897 |
| 2023-03-22 | 879 | 898 | 876 | 893 | 28,400 | 893 |
| 2023-03-20 | 890 | 899 | 864 | 864 | 25,900 | 864 |
| 2023-03-17 | 913 | 920 | 887 | 887 | 20,900 | 887 |
| 2023-03-16 | 901 | 918 | 894 | 913 | 27,600 | 913 |
| 2023-03-15 | 896 | 917 | 886 | 912 | 36,600 | 912 |
| 2023-03-14 | 894 | 899 | 875 | 882 | 25,700 | 882 |
| 2023-03-13 | 920 | 920 | 891 | 901 | 26,100 | 901 |
| 2023-03-10 | 925 | 951 | 924 | 928 | 47,200 | 928 |
| 2023-03-09 | 943 | 945 | 928 | 932 | 18,700 | 932 |
| 2023-03-08 | 918 | 949 | 918 | 938 | 42,700 | 938 |
| 2023-03-07 | 893 | 916 | 888 | 916 | 61,800 | 916 |
| 2023-03-06 | 894 | 897 | 885 | 893 | 37,100 | 893 |
| 2023-03-03 | 885 | 897 | 879 | 891 | 41,500 | 891 |
| 2023-03-02 | 890 | 897 | 878 | 882 | 13,200 | 882 |
| 2023-03-01 | 886 | 891 | 876 | 890 | 23,900 | 890 |
| 2023-02-28 | 894 | 906 | 888 | 890 | 31,700 | 890 |
| 2023-02-27 | 895 | 895 | 881 | 892 | 25,500 | 892 |
| 2023-02-24 | 881 | 897 | 878 | 895 | 33,100 | 895 |
| 2023-02-22 | 890 | 894 | 875 | 887 | 27,100 | 887 |
| 2023-02-21 | 870 | 902 | 870 | 896 | 35,100 | 896 |
| 2023-02-20 | 847 | 876 | 845 | 870 | 26,700 | 870 |
| 2023-02-17 | 852 | 852 | 844 | 844 | 19,800 | 844 |
| 2023-02-16 | 853 | 858 | 850 | 858 | 17,200 | 858 |
| 2023-02-15 | 852 | 860 | 850 | 853 | 17,300 | 853 |
| 2023-02-14 | 860 | 867 | 849 | 852 | 24,200 | 852 |
| 2023-02-13 | 863 | 863 | 850 | 851 | 21,000 | 851 |
| 2023-02-10 | 836 | 868 | 833 | 863 | 34,400 | 863 |
| 2023-02-09 | 844 | 846 | 836 | 836 | 18,300 | 836 |
| 2023-02-08 | 872 | 872 | 847 | 848 | 44,100 | 848 |
| 2023-02-07 | 878 | 890 | 875 | 877 | 19,100 | 877 |
| 2023-02-06 | 873 | 877 | 864 | 877 | 18,100 | 877 |
| 2023-02-03 | 871 | 876 | 863 | 867 | 12,300 | 867 |
| 2023-02-02 | 874 | 887 | 864 | 871 | 30,200 | 871 |
| 2023-02-01 | 899 | 899 | 869 | 874 | 27,200 | 874 |
| 2023-01-31 | 900 | 914 | 894 | 897 | 15,300 | 897 |
| 2023-01-30 | 907 | 929 | 903 | 903 | 40,900 | 903 |
| 2023-01-27 | 901 | 906 | 897 | 904 | 9,600 | 904 |
| 2023-01-26 | 905 | 910 | 895 | 899 | 24,800 | 899 |
| 2023-01-25 | 891 | 905 | 886 | 898 | 27,200 | 898 |
| 2023-01-24 | 893 | 898 | 886 | 898 | 22,400 | 898 |
| 2023-01-23 | 887 | 894 | 884 | 892 | 12,600 | 892 |
| 2023-01-20 | 882 | 892 | 882 | 884 | 8,800 | 884 |
| 2023-01-19 | 883 | 885 | 871 | 874 | 11,200 | 874 |
| 2023-01-18 | 881 | 886 | 863 | 882 | 12,400 | 882 |
| 2023-01-17 | 868 | 882 | 865 | 879 | 12,200 | 879 |
| 2023-01-16 | 881 | 882 | 865 | 868 | 23,000 | 868 |
| 2023-01-13 | 880 | 897 | 874 | 884 | 41,400 | 884 |
| 2023-01-12 | 907 | 910 | 876 | 892 | 42,200 | 892 |
| 2023-01-11 | 886 | 907 | 872 | 898 | 49,100 | 898 |
| 2023-01-10 | 870 | 886 | 869 | 877 | 19,600 | 877 |
| 2023-01-06 | 869 | 884 | 851 | 866 | 48,900 | 866 |
| 2023-01-05 | 876 | 885 | 866 | 877 | 55,700 | 877 |
| 2023-01-04 | 854 | 867 | 842 | 867 | 34,700 | 867 |
分割・併合履歴 ： なし