1938 日本リーテック(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-27 | 1,560 | 1,560 | 1,540 | 1,560 | 9,000 | 1,560 |
| 1989-12-22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1989-12-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1989-12-19 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,410 |
| 1989-12-18 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 | 1,420 |
| 1989-12-14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1989-12-13 | 1,380 | 1,400 | 1,380 | 1,400 | 8,000 | 1,400 |
| 1989-12-12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1989-12-11 | 1,310 | 1,360 | 1,310 | 1,360 | 4,000 | 1,360 |
| 1989-12-08 | 1,310 | 1,310 | 1,300 | 1,310 | 9,000 | 1,310 |
| 1989-12-07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1989-12-06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1989-12-05 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1989-12-04 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1989-11-29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1989-11-27 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1989-11-22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1989-11-21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1989-11-01 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 | 1,370 |
| 1989-10-31 | 1,360 | 1,370 | 1,360 | 1,370 | 9,000 | 1,370 |
| 1989-10-30 | 1,310 | 1,320 | 1,310 | 1,320 | 8,000 | 1,320 |
| 1989-10-27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1989-10-26 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1989-10-09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1989-10-02 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1989-09-27 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1989-09-19 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1989-09-11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1989-08-31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1989-08-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1989-08-28 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1989-08-25 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1989-07-26 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1989-07-25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1989-07-24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1989-07-17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1989-06-27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1989-06-26 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1989-06-09 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1989-06-02 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1989-06-01 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1989-05-25 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1989-05-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1989-05-02 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1989-04-26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1989-04-25 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1989-04-24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1989-04-20 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1989-04-10 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1989-03-24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1989-03-14 | 1,240 | 1,280 | 1,240 | 1,280 | 3,000 | 1,280 |
| 1989-03-13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1989-03-10 | 1,250 | 1,250 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1989-03-09 | 1,200 | 1,240 | 1,200 | 1,240 | 5,000 | 1,240 |
| 1989-02-27 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 1,190 |
| 1989-02-14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1989-02-13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1989-02-07 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1989-02-06 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1989-02-03 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1989-02-02 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 | 1,190 |
| 1989-02-01 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1989-01-30 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1989-01-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1989-01-25 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1989-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1989-01-20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1989-01-19 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1989-01-17 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 | 1,200 |
| 1989-01-11 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1989-01-10 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
分割・併合履歴 ： なし
