1938 日本リーテック(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 430 | 430 | 425 | 425 | 12,000 | 425 |
| 1998-12-24 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-12-11 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-12-10 | 400 | 430 | 400 | 430 | 30,000 | 430 |
| 1998-12-02 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-11-27 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-11-25 | 420 | 420 | 420 | 420 | 13,000 | 420 |
| 1998-11-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-11-20 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1998-11-16 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-10-29 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-10-26 | 450 | 450 | 450 | 450 | 9,000 | 450 |
| 1998-10-23 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-10-21 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-10-15 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-10-13 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-09-25 | 450 | 450 | 450 | 450 | 14,000 | 450 |
| 1998-09-24 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-09-01 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1998-08-25 | 480 | 480 | 480 | 480 | 10,000 | 480 |
| 1998-08-17 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 1998-08-14 | 462 | 465 | 462 | 465 | 6,000 | 465 |
| 1998-07-27 | 462 | 462 | 462 | 462 | 18,000 | 462 |
| 1998-07-24 | 462 | 462 | 462 | 462 | 2,000 | 462 |
| 1998-07-08 | 467 | 467 | 467 | 467 | 7,000 | 467 |
| 1998-07-06 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 1998-07-03 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1998-06-30 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-06-25 | 470 | 470 | 470 | 470 | 10,000 | 470 |
| 1998-06-23 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-06-11 | 485 | 485 | 480 | 480 | 10,000 | 480 |
| 1998-06-10 | 480 | 480 | 480 | 480 | 20,000 | 480 |
| 1998-05-27 | 454 | 454 | 454 | 454 | 2,000 | 454 |
| 1998-05-25 | 480 | 480 | 480 | 480 | 9,000 | 480 |
| 1998-05-22 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 1998-05-21 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-05-20 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-05-08 | 442 | 442 | 442 | 442 | 4,000 | 442 |
| 1998-04-27 | 521 | 521 | 520 | 520 | 8,000 | 520 |
| 1998-04-24 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 1998-03-26 | 500 | 500 | 500 | 500 | 11,000 | 500 |
| 1998-03-23 | 460 | 460 | 440 | 440 | 12,000 | 440 |
| 1998-03-04 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-02-25 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1998-01-26 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 1998-01-23 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-01-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-19 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 1998-01-16 | 520 | 520 | 520 | 520 | 10,000 | 520 |
| 1998-01-14 | 495 | 510 | 495 | 510 | 2,000 | 510 |
| 1998-01-13 | 494 | 494 | 494 | 494 | 1,000 | 494 |
分割・併合履歴 ： なし
