1938 日本リーテック(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1996-12-26 | 640 | 640 | 640 | 640 | 8,000 | 640 |
| 1996-12-18 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1996-12-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1996-12-11 | 630 | 670 | 630 | 670 | 20,000 | 670 |
| 1996-12-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1996-11-25 | 670 | 670 | 670 | 670 | 8,000 | 670 |
| 1996-11-22 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1996-11-21 | 641 | 641 | 641 | 641 | 2,000 | 641 |
| 1996-11-20 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 1996-11-19 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1996-11-15 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 1996-11-13 | 638 | 638 | 638 | 638 | 4,000 | 638 |
| 1996-11-12 | 641 | 641 | 640 | 640 | 3,000 | 640 |
| 1996-11-07 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1996-11-06 | 642 | 642 | 640 | 640 | 5,000 | 640 |
| 1996-10-28 | 630 | 630 | 630 | 630 | 9,000 | 630 |
| 1996-10-22 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1996-10-21 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1996-10-18 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1996-10-11 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1996-10-08 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1996-10-03 | 639 | 639 | 635 | 635 | 2,000 | 635 |
| 1996-10-02 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1996-09-27 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1996-09-25 | 640 | 640 | 640 | 640 | 8,000 | 640 |
| 1996-09-11 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1996-08-26 | 690 | 690 | 690 | 690 | 8,000 | 690 |
| 1996-07-25 | 709 | 720 | 709 | 720 | 7,000 | 720 |
| 1996-07-17 | 710 | 710 | 710 | 710 | 6,000 | 710 |
| 1996-07-16 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1996-07-08 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 1996-07-04 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 1996-07-02 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1996-06-25 | 725 | 725 | 725 | 725 | 6,000 | 725 |
| 1996-06-17 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1996-06-14 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1996-06-11 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1996-06-10 | 700 | 725 | 700 | 725 | 18,000 | 725 |
| 1996-06-04 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1996-05-30 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1996-05-29 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1996-05-28 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1996-05-27 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1996-05-24 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1996-05-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-05-22 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1996-05-20 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1996-05-13 | 745 | 745 | 735 | 745 | 5,000 | 745 |
| 1996-05-09 | 716 | 716 | 715 | 715 | 3,000 | 715 |
| 1996-05-01 | 706 | 706 | 706 | 706 | 1,000 | 706 |
| 1996-04-26 | 726 | 726 | 725 | 725 | 4,000 | 725 |
| 1996-04-25 | 724 | 725 | 724 | 725 | 13,000 | 725 |
| 1996-04-24 | 725 | 725 | 724 | 724 | 2,000 | 724 |
| 1996-04-23 | 710 | 715 | 705 | 715 | 7,000 | 715 |
| 1996-04-22 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1996-04-19 | 700 | 700 | 698 | 700 | 7,000 | 700 |
| 1996-04-18 | 690 | 700 | 690 | 698 | 11,000 | 698 |
| 1996-04-17 | 690 | 690 | 680 | 680 | 4,000 | 680 |
| 1996-04-16 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1996-04-15 | 661 | 689 | 661 | 689 | 2,000 | 689 |
| 1996-04-12 | 689 | 690 | 661 | 661 | 4,000 | 661 |
| 1996-04-11 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1996-04-10 | 679 | 680 | 679 | 680 | 4,000 | 680 |
| 1996-04-08 | 647 | 660 | 647 | 660 | 12,000 | 660 |
| 1996-04-05 | 640 | 646 | 640 | 646 | 2,000 | 646 |
| 1996-04-04 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1996-04-03 | 640 | 650 | 640 | 650 | 4,000 | 650 |
| 1996-04-02 | 625 | 627 | 620 | 620 | 6,000 | 620 |
| 1996-04-01 | 610 | 610 | 595 | 605 | 5,000 | 605 |
| 1996-03-29 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1996-03-28 | 630 | 630 | 620 | 620 | 8,000 | 620 |
| 1996-03-27 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1996-03-25 | 630 | 650 | 630 | 650 | 8,000 | 650 |
| 1996-03-22 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 1996-03-18 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 1996-03-15 | 629 | 629 | 625 | 625 | 2,000 | 625 |
| 1996-03-12 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 1996-03-11 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1996-03-06 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1996-03-01 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1996-02-29 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1996-02-28 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1996-02-27 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1996-02-26 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1996-02-23 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1996-02-22 | 600 | 600 | 595 | 595 | 3,000 | 595 |
| 1996-02-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1996-02-20 | 599 | 600 | 599 | 600 | 4,000 | 600 |
| 1996-02-19 | 599 | 600 | 599 | 600 | 2,000 | 600 |
| 1996-02-16 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1996-02-13 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1996-02-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1996-01-31 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1996-01-30 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1996-01-29 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1996-01-26 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1996-01-23 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1996-01-18 | 561 | 561 | 560 | 561 | 4,000 | 561 |
| 1996-01-17 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1996-01-12 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1996-01-10 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1996-01-08 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1996-01-04 | 560 | 560 | 560 | 560 | 2,000 | 560 |
分割・併合履歴 ： なし