1938 日本リーテック(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-276406406406401,000640
1996-12-266406406406408,000640
1996-12-186206206206203,000620
1996-12-166206206206201,000620
1996-12-1163067063067020,000670
1996-12-026006006006001,000600
1996-11-256706706706708,000670
1996-11-226456456456451,000645
1996-11-216416416416412,000641
1996-11-206406406406405,000640
1996-11-196406406406401,000640
1996-11-156386386386381,000638
1996-11-136386386386384,000638
1996-11-126416416406403,000640
1996-11-076406406406403,000640
1996-11-066426426406405,000640
1996-10-286306306306309,000630
1996-10-225905905905901,000590
1996-10-216206206206201,000620
1996-10-185905905905901,000590
1996-10-116056056056051,000605
1996-10-086056056056051,000605
1996-10-036396396356352,000635
1996-10-026406406406401,000640
1996-09-276406406406401,000640
1996-09-256406406406408,000640
1996-09-116106106106101,000610
1996-08-266906906906908,000690
1996-07-257097207097207,000720
1996-07-177107107107106,000710
1996-07-167107107107102,000710
1996-07-087207207207204,000720
1996-07-047017017017011,000701
1996-07-027207207207203,000720
1996-06-257257257257256,000725
1996-06-177057057057051,000705
1996-06-147257257257251,000725
1996-06-117257257257251,000725
1996-06-1070072570072518,000725
1996-06-046906906906901,000690
1996-05-307007007007003,000700
1996-05-297007007007002,000700
1996-05-287007007007003,000700
1996-05-277207207207201,000720
1996-05-247107107107107,000710
1996-05-237007007007001,000700
1996-05-227107107107102,000710
1996-05-207207207207201,000720
1996-05-137457457357455,000745
1996-05-097167167157153,000715
1996-05-017067067067061,000706
1996-04-267267267257254,000725
1996-04-2572472572472513,000725
1996-04-247257257247242,000724
1996-04-237107157057157,000715
1996-04-227007007007002,000700
1996-04-197007006987007,000700
1996-04-1869070069069811,000698
1996-04-176906906806804,000680
1996-04-166906906906903,000690
1996-04-156616896616892,000689
1996-04-126896906616614,000661
1996-04-116906906906901,000690
1996-04-106796806796804,000680
1996-04-0864766064766012,000660
1996-04-056406466406462,000646
1996-04-046496496496491,000649
1996-04-036406506406504,000650
1996-04-026256276206206,000620
1996-04-016106105956055,000605
1996-03-296206206206205,000620
1996-03-286306306206208,000620
1996-03-276206206206205,000620
1996-03-256306506306508,000650
1996-03-226216216216211,000621
1996-03-186246246246241,000624
1996-03-156296296256252,000625
1996-03-126296296296291,000629
1996-03-116306306306301,000630
1996-03-066306306306301,000630
1996-03-016306306306303,000630
1996-02-296306306306302,000630
1996-02-286106106106101,000610
1996-02-276106106106102,000610
1996-02-266206206206201,000620
1996-02-236006006006007,000600
1996-02-226006005955953,000595
1996-02-216006006006001,000600
1996-02-205996005996004,000600
1996-02-195996005996002,000600
1996-02-166006006006002,000600
1996-02-136006006006002,000600
1996-02-016006006006001,000600
1996-01-316006006006004,000600
1996-01-306206206206202,000620
1996-01-296306306306301,000630
1996-01-266006006006005,000600
1996-01-235655655655651,000565
1996-01-185615615605614,000561
1996-01-175615615615611,000561
1996-01-125555555555551,000555
1996-01-105505505505502,000550
1996-01-085505505505503,000550
1996-01-045605605605602,000560

分割・併合履歴 : なし