1938 日本リーテック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 2,154 | 2,182 | 2,154 | 2,163 | 41,600 | 2,163 |
| 2025-12-09 | 2,142 | 2,156 | 2,117 | 2,140 | 28,300 | 2,140 |
| 2025-12-08 | 2,118 | 2,139 | 2,110 | 2,126 | 33,200 | 2,126 |
| 2025-12-05 | 2,124 | 2,143 | 2,101 | 2,101 | 21,700 | 2,101 |
| 2025-12-04 | 2,090 | 2,136 | 2,090 | 2,136 | 23,100 | 2,136 |
| 2025-12-03 | 2,092 | 2,111 | 2,079 | 2,090 | 30,800 | 2,090 |
| 2025-12-02 | 2,145 | 2,154 | 2,102 | 2,108 | 26,200 | 2,108 |
| 2025-12-01 | 2,184 | 2,188 | 2,127 | 2,145 | 53,500 | 2,145 |
| 2025-11-28 | 2,120 | 2,142 | 2,120 | 2,134 | 16,300 | 2,134 |
| 2025-11-27 | 2,148 | 2,148 | 2,123 | 2,130 | 24,200 | 2,130 |
| 2025-11-26 | 2,142 | 2,151 | 2,115 | 2,138 | 21,100 | 2,138 |
| 2025-11-25 | 2,116 | 2,145 | 2,097 | 2,110 | 22,300 | 2,110 |
| 2025-11-21 | 2,042 | 2,103 | 2,042 | 2,102 | 34,800 | 2,102 |
| 2025-11-20 | 2,033 | 2,074 | 2,033 | 2,065 | 22,300 | 2,065 |
| 2025-11-19 | 2,009 | 2,035 | 2,005 | 2,016 | 25,500 | 2,016 |
| 2025-11-18 | 2,029 | 2,035 | 1,997 | 2,002 | 32,200 | 2,002 |
| 2025-11-17 | 2,041 | 2,054 | 2,022 | 2,044 | 22,700 | 2,044 |
| 2025-11-14 | 2,069 | 2,099 | 2,030 | 2,030 | 28,000 | 2,030 |
| 2025-11-13 | 2,093 | 2,111 | 2,084 | 2,092 | 24,600 | 2,092 |
| 2025-11-12 | 2,044 | 2,095 | 2,043 | 2,070 | 37,500 | 2,070 |
| 2025-11-11 | 2,102 | 2,134 | 2,036 | 2,057 | 124,500 | 2,057 |
| 2025-11-10 | 2,165 | 2,171 | 2,142 | 2,152 | 67,700 | 2,152 |
| 2025-11-07 | 2,120 | 2,154 | 2,099 | 2,146 | 54,300 | 2,146 |
| 2025-11-06 | 2,127 | 2,134 | 2,100 | 2,108 | 26,500 | 2,108 |
| 2025-11-05 | 2,091 | 2,151 | 2,037 | 2,101 | 75,400 | 2,101 |
| 2025-11-04 | 2,099 | 2,164 | 2,095 | 2,137 | 62,500 | 2,137 |
| 2025-10-31 | 2,086 | 2,094 | 2,036 | 2,060 | 29,700 | 2,060 |
| 2025-10-30 | 2,054 | 2,106 | 2,053 | 2,082 | 49,800 | 2,082 |
| 2025-10-29 | 2,065 | 2,106 | 2,030 | 2,048 | 66,100 | 2,048 |
| 2025-10-28 | 2,086 | 2,086 | 2,015 | 2,015 | 27,600 | 2,015 |
| 2025-10-27 | 2,050 | 2,094 | 2,018 | 2,086 | 52,300 | 2,086 |
| 2025-10-24 | 2,030 | 2,046 | 2,014 | 2,035 | 25,900 | 2,035 |
| 2025-10-23 | 2,004 | 2,040 | 2,002 | 2,040 | 31,000 | 2,040 |
| 2025-10-22 | 1,980 | 2,021 | 1,980 | 2,021 | 42,200 | 2,021 |
| 2025-10-21 | 1,991 | 2,003 | 1,966 | 1,977 | 37,900 | 1,977 |
| 2025-10-20 | 1,992 | 2,016 | 1,992 | 2,008 | 26,700 | 2,008 |
| 2025-10-17 | 1,959 | 1,982 | 1,951 | 1,971 | 33,900 | 1,971 |
| 2025-10-16 | 1,980 | 2,008 | 1,979 | 1,984 | 22,000 | 1,984 |
| 2025-10-15 | 1,938 | 1,991 | 1,932 | 1,983 | 38,000 | 1,983 |
| 2025-10-14 | 1,914 | 1,943 | 1,901 | 1,932 | 44,000 | 1,932 |
| 2025-10-10 | 1,954 | 1,955 | 1,917 | 1,918 | 43,000 | 1,918 |
| 2025-10-09 | 1,971 | 1,985 | 1,964 | 1,976 | 25,400 | 1,976 |
| 2025-10-08 | 2,001 | 2,025 | 1,971 | 1,971 | 20,500 | 1,971 |
| 2025-10-07 | 1,998 | 2,018 | 1,974 | 2,000 | 31,700 | 2,000 |
| 2025-10-06 | 1,962 | 2,009 | 1,962 | 2,007 | 58,600 | 2,007 |
| 2025-10-03 | 1,978 | 1,978 | 1,936 | 1,936 | 24,200 | 1,936 |
| 2025-10-02 | 1,961 | 1,995 | 1,935 | 1,947 | 31,700 | 1,947 |
| 2025-10-01 | 1,998 | 2,009 | 1,969 | 1,980 | 45,000 | 1,980 |
| 2025-09-30 | 2,020 | 2,024 | 1,992 | 2,008 | 39,800 | 2,008 |
| 2025-09-29 | 2,005 | 2,031 | 1,980 | 2,020 | 52,500 | 2,020 |
| 2025-09-26 | 2,000 | 2,014 | 1,995 | 2,009 | 52,700 | 2,009 |
| 2025-09-25 | 1,974 | 2,005 | 1,972 | 2,005 | 29,800 | 2,005 |
| 2025-09-24 | 1,973 | 1,973 | 1,958 | 1,964 | 26,500 | 1,964 |
| 2025-09-22 | 1,985 | 1,988 | 1,965 | 1,976 | 33,900 | 1,976 |
| 2025-09-19 | 1,978 | 1,990 | 1,955 | 1,983 | 56,000 | 1,983 |
| 2025-09-18 | 1,980 | 1,985 | 1,959 | 1,976 | 36,700 | 1,976 |
| 2025-09-17 | 2,011 | 2,019 | 1,975 | 1,985 | 41,000 | 1,985 |
| 2025-09-16 | 2,032 | 2,032 | 2,008 | 2,022 | 30,100 | 2,022 |
| 2025-09-12 | 2,077 | 2,079 | 2,033 | 2,034 | 37,400 | 2,034 |
| 2025-09-11 | 2,050 | 2,077 | 2,037 | 2,077 | 29,900 | 2,077 |
| 2025-09-10 | 2,041 | 2,047 | 2,022 | 2,044 | 12,900 | 2,044 |
| 2025-09-09 | 2,034 | 2,053 | 2,008 | 2,021 | 18,800 | 2,021 |
| 2025-09-08 | 2,021 | 2,036 | 2,016 | 2,016 | 14,200 | 2,016 |
| 2025-09-05 | 2,030 | 2,030 | 2,000 | 2,014 | 35,600 | 2,014 |
| 2025-09-04 | 2,008 | 2,024 | 2,001 | 2,024 | 26,000 | 2,024 |
| 2025-09-03 | 1,985 | 2,010 | 1,985 | 1,989 | 19,600 | 1,989 |
| 2025-09-02 | 2,001 | 2,017 | 1,986 | 1,990 | 22,000 | 1,990 |
| 2025-09-01 | 1,971 | 2,011 | 1,968 | 1,991 | 42,600 | 1,991 |
| 2025-08-29 | 1,993 | 1,993 | 1,970 | 1,970 | 19,600 | 1,970 |
| 2025-08-28 | 1,967 | 1,992 | 1,961 | 1,988 | 21,800 | 1,988 |
| 2025-08-27 | 1,985 | 1,996 | 1,961 | 1,967 | 40,400 | 1,967 |
| 2025-08-26 | 2,019 | 2,020 | 1,989 | 1,989 | 33,600 | 1,989 |
| 2025-08-25 | 2,059 | 2,065 | 2,007 | 2,019 | 45,300 | 2,019 |
| 2025-08-22 | 2,032 | 2,060 | 2,023 | 2,050 | 21,900 | 2,050 |
| 2025-08-21 | 2,056 | 2,056 | 2,025 | 2,032 | 16,200 | 2,032 |
| 2025-08-20 | 2,044 | 2,045 | 2,013 | 2,043 | 28,700 | 2,043 |
| 2025-08-19 | 2,043 | 2,049 | 2,030 | 2,044 | 25,000 | 2,044 |
| 2025-08-18 | 1,998 | 2,027 | 1,989 | 2,023 | 39,600 | 2,023 |
| 2025-08-15 | 2,021 | 2,027 | 1,997 | 2,010 | 35,300 | 2,010 |
| 2025-08-14 | 2,046 | 2,046 | 2,010 | 2,029 | 29,000 | 2,029 |
| 2025-08-13 | 2,093 | 2,099 | 2,041 | 2,057 | 28,700 | 2,057 |
| 2025-08-12 | 2,051 | 2,084 | 2,035 | 2,070 | 63,200 | 2,070 |
| 2025-08-08 | 2,054 | 2,085 | 1,992 | 2,039 | 108,100 | 2,039 |
| 2025-08-07 | 2,100 | 2,120 | 2,078 | 2,104 | 84,200 | 2,104 |
| 2025-08-06 | 2,026 | 2,091 | 2,026 | 2,088 | 54,700 | 2,088 |
| 2025-08-05 | 2,001 | 2,019 | 1,990 | 1,994 | 52,600 | 1,994 |
| 2025-08-04 | 1,987 | 2,015 | 1,973 | 2,015 | 55,700 | 2,015 |
| 2025-08-01 | 1,991 | 2,029 | 1,984 | 2,029 | 76,500 | 2,029 |
| 2025-07-31 | 1,998 | 2,014 | 1,987 | 1,995 | 68,700 | 1,995 |
| 2025-07-30 | 1,975 | 1,992 | 1,961 | 1,985 | 24,700 | 1,985 |
| 2025-07-29 | 1,969 | 1,985 | 1,940 | 1,976 | 39,200 | 1,976 |
| 2025-07-28 | 2,015 | 2,019 | 1,969 | 1,969 | 66,100 | 1,969 |
| 2025-07-25 | 2,012 | 2,032 | 1,944 | 1,993 | 167,300 | 1,993 |
| 2025-07-24 | 1,962 | 1,982 | 1,914 | 1,953 | 77,700 | 1,953 |
| 2025-07-23 | 1,956 | 1,971 | 1,938 | 1,954 | 66,500 | 1,954 |
| 2025-07-22 | 1,883 | 1,935 | 1,883 | 1,929 | 44,800 | 1,929 |
| 2025-07-18 | 1,873 | 1,893 | 1,873 | 1,874 | 19,700 | 1,874 |
| 2025-07-17 | 1,891 | 1,893 | 1,877 | 1,884 | 20,500 | 1,884 |
| 2025-07-16 | 1,883 | 1,902 | 1,871 | 1,883 | 27,700 | 1,883 |
| 2025-07-15 | 1,974 | 1,978 | 1,859 | 1,883 | 127,700 | 1,883 |
| 2025-07-14 | 1,902 | 1,948 | 1,902 | 1,947 | 68,500 | 1,947 |
| 2025-07-11 | 1,906 | 1,906 | 1,882 | 1,882 | 40,200 | 1,882 |
| 2025-07-10 | 1,957 | 1,957 | 1,881 | 1,884 | 72,300 | 1,884 |
| 2025-07-09 | 1,955 | 1,959 | 1,938 | 1,946 | 35,100 | 1,946 |
| 2025-07-08 | 1,900 | 1,949 | 1,900 | 1,949 | 73,600 | 1,949 |
| 2025-07-07 | 1,894 | 1,900 | 1,868 | 1,894 | 36,200 | 1,894 |
| 2025-07-04 | 1,879 | 1,916 | 1,879 | 1,887 | 48,900 | 1,887 |
| 2025-07-03 | 1,862 | 1,888 | 1,854 | 1,872 | 52,200 | 1,872 |
| 2025-07-02 | 1,909 | 1,928 | 1,846 | 1,860 | 78,800 | 1,860 |
| 2025-07-01 | 1,860 | 1,932 | 1,842 | 1,930 | 110,600 | 1,930 |
| 2025-06-30 | 1,819 | 1,855 | 1,815 | 1,842 | 50,900 | 1,842 |
| 2025-06-27 | 1,790 | 1,807 | 1,775 | 1,804 | 59,800 | 1,804 |
| 2025-06-26 | 1,767 | 1,784 | 1,751 | 1,763 | 59,200 | 1,763 |
| 2025-06-25 | 1,738 | 1,756 | 1,731 | 1,736 | 45,100 | 1,736 |
| 2025-06-24 | 1,779 | 1,780 | 1,740 | 1,740 | 28,100 | 1,740 |
| 2025-06-23 | 1,725 | 1,763 | 1,724 | 1,739 | 36,900 | 1,739 |
| 2025-06-20 | 1,769 | 1,775 | 1,721 | 1,726 | 46,700 | 1,726 |
| 2025-06-19 | 1,721 | 1,758 | 1,721 | 1,757 | 60,900 | 1,757 |
| 2025-06-18 | 1,706 | 1,717 | 1,690 | 1,715 | 47,400 | 1,715 |
| 2025-06-17 | 1,725 | 1,750 | 1,701 | 1,713 | 38,400 | 1,713 |
| 2025-06-16 | 1,730 | 1,756 | 1,710 | 1,720 | 45,500 | 1,720 |
| 2025-06-13 | 1,696 | 1,725 | 1,670 | 1,720 | 45,400 | 1,720 |
| 2025-06-12 | 1,697 | 1,717 | 1,683 | 1,704 | 38,800 | 1,704 |
| 2025-06-11 | 1,669 | 1,720 | 1,666 | 1,705 | 53,400 | 1,705 |
| 2025-06-10 | 1,687 | 1,690 | 1,656 | 1,658 | 43,500 | 1,658 |
| 2025-06-09 | 1,655 | 1,678 | 1,655 | 1,672 | 59,800 | 1,672 |
| 2025-06-06 | 1,637 | 1,655 | 1,636 | 1,647 | 26,800 | 1,647 |
| 2025-06-05 | 1,611 | 1,641 | 1,606 | 1,630 | 48,100 | 1,630 |
| 2025-06-04 | 1,649 | 1,649 | 1,613 | 1,613 | 87,000 | 1,613 |
| 2025-06-03 | 1,665 | 1,665 | 1,640 | 1,640 | 29,800 | 1,640 |
| 2025-06-02 | 1,665 | 1,670 | 1,652 | 1,664 | 22,300 | 1,664 |
| 2025-05-30 | 1,640 | 1,668 | 1,638 | 1,665 | 18,200 | 1,665 |
| 2025-05-29 | 1,648 | 1,665 | 1,637 | 1,656 | 48,200 | 1,656 |
| 2025-05-28 | 1,677 | 1,680 | 1,636 | 1,639 | 89,500 | 1,639 |
| 2025-05-27 | 1,681 | 1,695 | 1,650 | 1,665 | 48,000 | 1,665 |
| 2025-05-26 | 1,647 | 1,689 | 1,640 | 1,678 | 51,900 | 1,678 |
| 2025-05-23 | 1,667 | 1,668 | 1,647 | 1,659 | 44,300 | 1,659 |
| 2025-05-22 | 1,654 | 1,666 | 1,643 | 1,648 | 32,800 | 1,648 |
| 2025-05-21 | 1,682 | 1,685 | 1,662 | 1,678 | 29,400 | 1,678 |
| 2025-05-20 | 1,699 | 1,701 | 1,663 | 1,664 | 35,100 | 1,664 |
| 2025-05-19 | 1,655 | 1,707 | 1,643 | 1,706 | 53,800 | 1,706 |
| 2025-05-16 | 1,666 | 1,666 | 1,616 | 1,655 | 45,700 | 1,655 |
| 2025-05-15 | 1,647 | 1,672 | 1,615 | 1,658 | 71,300 | 1,658 |
| 2025-05-14 | 1,692 | 1,703 | 1,634 | 1,677 | 66,700 | 1,677 |
| 2025-05-13 | 1,778 | 1,787 | 1,650 | 1,693 | 155,300 | 1,693 |
| 2025-05-12 | 1,700 | 1,702 | 1,667 | 1,682 | 64,300 | 1,682 |
| 2025-05-09 | 1,650 | 1,709 | 1,631 | 1,660 | 97,200 | 1,660 |
| 2025-05-08 | 1,682 | 1,690 | 1,624 | 1,639 | 32,500 | 1,639 |
| 2025-05-07 | 1,600 | 1,687 | 1,586 | 1,682 | 123,000 | 1,682 |
| 2025-05-02 | 1,600 | 1,635 | 1,583 | 1,597 | 27,100 | 1,597 |
| 2025-05-01 | 1,610 | 1,626 | 1,575 | 1,599 | 41,500 | 1,599 |
| 2025-04-30 | 1,619 | 1,619 | 1,600 | 1,617 | 17,900 | 1,617 |
| 2025-04-28 | 1,601 | 1,652 | 1,593 | 1,616 | 109,900 | 1,616 |
| 2025-04-25 | 1,532 | 1,557 | 1,516 | 1,521 | 20,100 | 1,521 |
| 2025-04-24 | 1,542 | 1,564 | 1,516 | 1,531 | 21,300 | 1,531 |
| 2025-04-23 | 1,562 | 1,599 | 1,537 | 1,537 | 48,800 | 1,537 |
| 2025-04-22 | 1,550 | 1,595 | 1,537 | 1,547 | 22,900 | 1,547 |
| 2025-04-21 | 1,579 | 1,587 | 1,550 | 1,553 | 18,600 | 1,553 |
| 2025-04-18 | 1,514 | 1,579 | 1,512 | 1,579 | 32,200 | 1,579 |
| 2025-04-17 | 1,485 | 1,516 | 1,485 | 1,514 | 15,800 | 1,514 |
| 2025-04-16 | 1,496 | 1,520 | 1,475 | 1,487 | 21,200 | 1,487 |
| 2025-04-15 | 1,490 | 1,500 | 1,486 | 1,487 | 18,200 | 1,487 |
| 2025-04-14 | 1,493 | 1,500 | 1,467 | 1,484 | 30,700 | 1,484 |
| 2025-04-11 | 1,450 | 1,487 | 1,418 | 1,469 | 46,100 | 1,469 |
| 2025-04-10 | 1,499 | 1,499 | 1,412 | 1,473 | 33,900 | 1,473 |
| 2025-04-09 | 1,376 | 1,400 | 1,357 | 1,379 | 78,300 | 1,379 |
| 2025-04-08 | 1,348 | 1,438 | 1,348 | 1,428 | 41,900 | 1,428 |
| 2025-04-07 | 1,265 | 1,327 | 1,262 | 1,288 | 67,900 | 1,288 |
| 2025-04-04 | 1,389 | 1,406 | 1,335 | 1,375 | 66,800 | 1,375 |
| 2025-04-03 | 1,443 | 1,464 | 1,413 | 1,424 | 35,300 | 1,424 |
| 2025-04-02 | 1,524 | 1,524 | 1,465 | 1,473 | 23,700 | 1,473 |
| 2025-04-01 | 1,508 | 1,526 | 1,500 | 1,506 | 16,700 | 1,506 |
| 2025-03-31 | 1,502 | 1,513 | 1,481 | 1,487 | 33,200 | 1,487 |
| 2025-03-28 | 1,535 | 1,572 | 1,515 | 1,526 | 45,000 | 1,526 |
| 2025-03-27 | 1,590 | 1,600 | 1,567 | 1,600 | 48,700 | 1,600 |
| 2025-03-26 | 1,610 | 1,615 | 1,586 | 1,607 | 30,700 | 1,607 |
| 2025-03-25 | 1,628 | 1,633 | 1,595 | 1,595 | 38,400 | 1,595 |
| 2025-03-24 | 1,602 | 1,639 | 1,583 | 1,629 | 64,400 | 1,629 |
| 2025-03-21 | 1,541 | 1,607 | 1,541 | 1,596 | 64,600 | 1,596 |
| 2025-03-19 | 1,491 | 1,545 | 1,482 | 1,537 | 29,800 | 1,537 |
| 2025-03-18 | 1,517 | 1,535 | 1,500 | 1,500 | 31,200 | 1,500 |
| 2025-03-17 | 1,510 | 1,516 | 1,500 | 1,511 | 18,700 | 1,511 |
| 2025-03-14 | 1,473 | 1,507 | 1,471 | 1,495 | 24,800 | 1,495 |
| 2025-03-13 | 1,490 | 1,490 | 1,469 | 1,481 | 16,800 | 1,481 |
| 2025-03-12 | 1,490 | 1,490 | 1,469 | 1,481 | 16,500 | 1,481 |
| 2025-03-11 | 1,510 | 1,510 | 1,469 | 1,480 | 35,000 | 1,480 |
| 2025-03-10 | 1,556 | 1,558 | 1,509 | 1,533 | 29,900 | 1,533 |
| 2025-03-07 | 1,595 | 1,595 | 1,550 | 1,550 | 35,800 | 1,550 |
| 2025-03-06 | 1,593 | 1,624 | 1,582 | 1,598 | 61,000 | 1,598 |
| 2025-03-05 | 1,558 | 1,558 | 1,530 | 1,553 | 34,000 | 1,553 |
| 2025-03-04 | 1,533 | 1,550 | 1,504 | 1,521 | 33,100 | 1,521 |
| 2025-03-03 | 1,512 | 1,561 | 1,512 | 1,538 | 75,000 | 1,538 |
| 2025-02-28 | 1,496 | 1,496 | 1,470 | 1,482 | 15,800 | 1,482 |
| 2025-02-27 | 1,502 | 1,510 | 1,486 | 1,498 | 24,600 | 1,498 |
| 2025-02-26 | 1,464 | 1,512 | 1,461 | 1,499 | 45,600 | 1,499 |
| 2025-02-25 | 1,441 | 1,469 | 1,432 | 1,451 | 28,600 | 1,451 |
| 2025-02-21 | 1,462 | 1,462 | 1,424 | 1,445 | 63,200 | 1,445 |
| 2025-02-20 | 1,492 | 1,497 | 1,440 | 1,462 | 57,400 | 1,462 |
| 2025-02-19 | 1,505 | 1,517 | 1,496 | 1,496 | 20,300 | 1,496 |
| 2025-02-18 | 1,499 | 1,514 | 1,484 | 1,505 | 23,400 | 1,505 |
| 2025-02-17 | 1,479 | 1,508 | 1,464 | 1,492 | 25,800 | 1,492 |
| 2025-02-14 | 1,512 | 1,512 | 1,476 | 1,489 | 36,400 | 1,489 |
| 2025-02-13 | 1,512 | 1,537 | 1,486 | 1,518 | 108,100 | 1,518 |
| 2025-02-12 | 1,457 | 1,472 | 1,400 | 1,427 | 59,100 | 1,427 |
| 2025-02-10 | 1,439 | 1,454 | 1,419 | 1,428 | 45,000 | 1,428 |
| 2025-02-07 | 1,416 | 1,429 | 1,403 | 1,419 | 53,000 | 1,419 |
| 2025-02-06 | 1,372 | 1,400 | 1,372 | 1,400 | 29,600 | 1,400 |
| 2025-02-05 | 1,370 | 1,375 | 1,357 | 1,357 | 30,200 | 1,357 |
| 2025-02-04 | 1,360 | 1,368 | 1,352 | 1,356 | 28,100 | 1,356 |
| 2025-02-03 | 1,364 | 1,364 | 1,330 | 1,330 | 36,500 | 1,330 |
| 2025-01-31 | 1,358 | 1,364 | 1,343 | 1,364 | 33,600 | 1,364 |
| 2025-01-30 | 1,346 | 1,354 | 1,333 | 1,341 | 32,000 | 1,341 |
| 2025-01-29 | 1,332 | 1,357 | 1,332 | 1,350 | 25,600 | 1,350 |
| 2025-01-28 | 1,338 | 1,358 | 1,314 | 1,314 | 56,300 | 1,314 |
| 2025-01-27 | 1,314 | 1,343 | 1,310 | 1,328 | 36,000 | 1,328 |
| 2025-01-24 | 1,332 | 1,332 | 1,302 | 1,309 | 40,800 | 1,309 |
| 2025-01-23 | 1,320 | 1,331 | 1,314 | 1,321 | 23,300 | 1,321 |
| 2025-01-22 | 1,337 | 1,338 | 1,316 | 1,317 | 43,000 | 1,317 |
| 2025-01-21 | 1,337 | 1,346 | 1,317 | 1,317 | 26,300 | 1,317 |
| 2025-01-20 | 1,286 | 1,325 | 1,286 | 1,320 | 27,600 | 1,320 |
| 2025-01-17 | 1,255 | 1,299 | 1,255 | 1,287 | 21,000 | 1,287 |
| 2025-01-16 | 1,279 | 1,286 | 1,255 | 1,255 | 28,700 | 1,255 |
| 2025-01-15 | 1,289 | 1,291 | 1,268 | 1,272 | 34,200 | 1,272 |
| 2025-01-14 | 1,290 | 1,304 | 1,284 | 1,284 | 30,900 | 1,284 |
| 2025-01-10 | 1,301 | 1,311 | 1,285 | 1,297 | 46,600 | 1,297 |
| 2025-01-09 | 1,321 | 1,321 | 1,301 | 1,303 | 53,700 | 1,303 |
| 2025-01-08 | 1,315 | 1,327 | 1,306 | 1,327 | 35,900 | 1,327 |
| 2025-01-07 | 1,294 | 1,320 | 1,273 | 1,315 | 58,300 | 1,315 |
| 2025-01-06 | 1,295 | 1,295 | 1,271 | 1,272 | 48,500 | 1,272 |
分割・併合履歴 ： なし