1938 日本リーテック(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,589 | 1,610 | 1,522 | 1,554 | 5,900 | 1,554 |
| 2021-12-29 | 1,595 | 1,614 | 1,578 | 1,601 | 11,700 | 1,601 |
| 2021-12-28 | 1,560 | 1,615 | 1,538 | 1,615 | 10,100 | 1,615 |
| 2021-12-27 | 1,513 | 1,542 | 1,462 | 1,542 | 12,600 | 1,542 |
| 2021-12-24 | 1,508 | 1,522 | 1,501 | 1,522 | 4,100 | 1,522 |
| 2021-12-23 | 1,508 | 1,508 | 1,497 | 1,508 | 4,500 | 1,508 |
| 2021-12-22 | 1,524 | 1,532 | 1,495 | 1,508 | 9,600 | 1,508 |
| 2021-12-21 | 1,511 | 1,550 | 1,431 | 1,527 | 11,700 | 1,527 |
| 2021-12-20 | 1,585 | 1,585 | 1,510 | 1,510 | 11,000 | 1,510 |
| 2021-12-17 | 1,595 | 1,609 | 1,582 | 1,602 | 12,100 | 1,602 |
| 2021-12-16 | 1,571 | 1,604 | 1,536 | 1,595 | 11,200 | 1,595 |
| 2021-12-15 | 1,592 | 1,610 | 1,526 | 1,566 | 13,000 | 1,566 |
| 2021-12-14 | 1,555 | 1,604 | 1,549 | 1,595 | 14,400 | 1,595 |
| 2021-12-13 | 1,670 | 1,672 | 1,534 | 1,544 | 17,100 | 1,544 |
| 2021-12-10 | 1,680 | 1,680 | 1,638 | 1,669 | 44,000 | 1,669 |
| 2021-12-09 | 1,586 | 1,644 | 1,578 | 1,644 | 17,500 | 1,644 |
| 2021-12-08 | 1,544 | 1,587 | 1,543 | 1,587 | 21,500 | 1,587 |
| 2021-12-07 | 1,470 | 1,551 | 1,470 | 1,544 | 21,300 | 1,544 |
| 2021-12-06 | 1,438 | 1,480 | 1,425 | 1,465 | 13,200 | 1,465 |
| 2021-12-03 | 1,403 | 1,458 | 1,389 | 1,458 | 12,800 | 1,458 |
| 2021-12-02 | 1,391 | 1,437 | 1,391 | 1,401 | 19,300 | 1,401 |
| 2021-12-01 | 1,370 | 1,422 | 1,370 | 1,391 | 14,400 | 1,391 |
| 2021-11-30 | 1,365 | 1,437 | 1,350 | 1,393 | 34,000 | 1,393 |
| 2021-11-29 | 1,351 | 1,421 | 1,343 | 1,355 | 16,900 | 1,355 |
| 2021-11-26 | 1,426 | 1,426 | 1,380 | 1,381 | 16,300 | 1,381 |
| 2021-11-25 | 1,416 | 1,440 | 1,414 | 1,432 | 9,300 | 1,432 |
| 2021-11-24 | 1,452 | 1,453 | 1,417 | 1,417 | 7,800 | 1,417 |
| 2021-11-22 | 1,422 | 1,457 | 1,422 | 1,451 | 6,900 | 1,451 |
| 2021-11-19 | 1,445 | 1,468 | 1,420 | 1,420 | 8,900 | 1,420 |
| 2021-11-18 | 1,499 | 1,507 | 1,434 | 1,445 | 12,900 | 1,445 |
| 2021-11-17 | 1,583 | 1,583 | 1,494 | 1,499 | 15,700 | 1,499 |
| 2021-11-16 | 1,591 | 1,600 | 1,554 | 1,580 | 16,400 | 1,580 |
| 2021-11-15 | 1,653 | 1,653 | 1,554 | 1,566 | 12,900 | 1,566 |
| 2021-11-12 | 1,529 | 1,593 | 1,529 | 1,593 | 11,000 | 1,593 |
| 2021-11-11 | 1,525 | 1,558 | 1,494 | 1,526 | 10,600 | 1,526 |
| 2021-11-10 | 1,502 | 1,541 | 1,491 | 1,525 | 12,800 | 1,525 |
| 2021-11-09 | 1,496 | 1,529 | 1,489 | 1,502 | 9,500 | 1,502 |
| 2021-11-08 | 1,522 | 1,522 | 1,482 | 1,496 | 5,900 | 1,496 |
| 2021-11-05 | 1,567 | 1,567 | 1,524 | 1,524 | 4,500 | 1,524 |
| 2021-11-04 | 1,547 | 1,575 | 1,532 | 1,575 | 7,100 | 1,575 |
| 2021-11-02 | 1,577 | 1,588 | 1,550 | 1,550 | 4,900 | 1,550 |
| 2021-11-01 | 1,594 | 1,602 | 1,563 | 1,592 | 8,600 | 1,592 |
| 2021-10-29 | 1,550 | 1,584 | 1,550 | 1,584 | 10,700 | 1,584 |
| 2021-10-28 | 1,535 | 1,580 | 1,534 | 1,550 | 6,600 | 1,550 |
| 2021-10-27 | 1,558 | 1,562 | 1,534 | 1,557 | 5,200 | 1,557 |
| 2021-10-26 | 1,542 | 1,580 | 1,540 | 1,569 | 9,200 | 1,569 |
| 2021-10-25 | 1,528 | 1,546 | 1,511 | 1,542 | 11,400 | 1,542 |
| 2021-10-22 | 1,501 | 1,538 | 1,491 | 1,528 | 14,000 | 1,528 |
| 2021-10-21 | 1,527 | 1,550 | 1,501 | 1,501 | 12,900 | 1,501 |
| 2021-10-20 | 1,509 | 1,521 | 1,493 | 1,514 | 6,800 | 1,514 |
| 2021-10-19 | 1,516 | 1,521 | 1,488 | 1,509 | 8,700 | 1,509 |
| 2021-10-18 | 1,502 | 1,535 | 1,477 | 1,516 | 19,600 | 1,516 |
| 2021-10-15 | 1,442 | 1,512 | 1,432 | 1,504 | 19,700 | 1,504 |
| 2021-10-14 | 1,466 | 1,480 | 1,419 | 1,423 | 37,100 | 1,423 |
| 2021-10-13 | 1,504 | 1,518 | 1,484 | 1,509 | 19,100 | 1,509 |
| 2021-10-12 | 1,541 | 1,541 | 1,504 | 1,506 | 9,400 | 1,506 |
| 2021-10-11 | 1,511 | 1,559 | 1,507 | 1,559 | 11,100 | 1,559 |
| 2021-10-08 | 1,520 | 1,546 | 1,518 | 1,520 | 9,700 | 1,520 |
| 2021-10-07 | 1,510 | 1,515 | 1,493 | 1,506 | 9,000 | 1,506 |
| 2021-10-06 | 1,524 | 1,547 | 1,507 | 1,508 | 12,300 | 1,508 |
| 2021-10-05 | 1,556 | 1,557 | 1,510 | 1,513 | 19,400 | 1,513 |
| 2021-10-04 | 1,601 | 1,601 | 1,564 | 1,568 | 11,100 | 1,568 |
| 2021-10-01 | 1,656 | 1,656 | 1,593 | 1,593 | 16,000 | 1,593 |
| 2021-09-30 | 1,706 | 1,718 | 1,665 | 1,665 | 8,300 | 1,665 |
| 2021-09-29 | 1,735 | 1,735 | 1,682 | 1,692 | 17,400 | 1,692 |
| 2021-09-28 | 1,767 | 1,767 | 1,707 | 1,763 | 17,700 | 1,763 |
| 2021-09-27 | 1,770 | 1,770 | 1,714 | 1,733 | 17,700 | 1,733 |
| 2021-09-24 | 1,723 | 1,770 | 1,694 | 1,758 | 24,300 | 1,758 |
| 2021-09-22 | 1,780 | 1,795 | 1,718 | 1,718 | 18,000 | 1,718 |
| 2021-09-21 | 1,794 | 1,809 | 1,777 | 1,787 | 15,300 | 1,787 |
| 2021-09-17 | 1,780 | 1,824 | 1,747 | 1,824 | 18,600 | 1,824 |
| 2021-09-16 | 1,762 | 1,783 | 1,732 | 1,783 | 15,100 | 1,783 |
| 2021-09-15 | 1,810 | 1,810 | 1,720 | 1,774 | 19,500 | 1,774 |
| 2021-09-14 | 1,827 | 1,850 | 1,789 | 1,850 | 18,400 | 1,850 |
| 2021-09-13 | 1,788 | 1,812 | 1,761 | 1,812 | 11,600 | 1,812 |
| 2021-09-10 | 1,773 | 1,816 | 1,764 | 1,816 | 26,500 | 1,816 |
| 2021-09-09 | 1,768 | 1,776 | 1,736 | 1,773 | 14,400 | 1,773 |
| 2021-09-08 | 1,699 | 1,770 | 1,698 | 1,770 | 16,200 | 1,770 |
| 2021-09-07 | 1,706 | 1,717 | 1,675 | 1,700 | 13,600 | 1,700 |
| 2021-09-06 | 1,721 | 1,725 | 1,678 | 1,696 | 14,300 | 1,696 |
| 2021-09-03 | 1,656 | 1,720 | 1,656 | 1,720 | 11,200 | 1,720 |
| 2021-09-02 | 1,689 | 1,700 | 1,650 | 1,650 | 8,300 | 1,650 |
| 2021-09-01 | 1,651 | 1,713 | 1,651 | 1,713 | 9,500 | 1,713 |
| 2021-08-31 | 1,710 | 1,710 | 1,689 | 1,691 | 8,100 | 1,691 |
| 2021-08-30 | 1,721 | 1,728 | 1,708 | 1,728 | 6,400 | 1,728 |
| 2021-08-27 | 1,692 | 1,703 | 1,687 | 1,698 | 3,600 | 1,698 |
| 2021-08-26 | 1,655 | 1,707 | 1,655 | 1,707 | 7,300 | 1,707 |
| 2021-08-25 | 1,730 | 1,730 | 1,648 | 1,648 | 10,200 | 1,648 |
| 2021-08-24 | 1,630 | 1,710 | 1,623 | 1,696 | 10,800 | 1,696 |
| 2021-08-23 | 1,578 | 1,620 | 1,578 | 1,620 | 7,600 | 1,620 |
| 2021-08-20 | 1,559 | 1,585 | 1,517 | 1,581 | 11,600 | 1,581 |
| 2021-08-19 | 1,544 | 1,564 | 1,528 | 1,546 | 10,800 | 1,546 |
| 2021-08-18 | 1,541 | 1,574 | 1,507 | 1,564 | 11,300 | 1,564 |
| 2021-08-17 | 1,609 | 1,609 | 1,540 | 1,541 | 13,000 | 1,541 |
| 2021-08-16 | 1,675 | 1,675 | 1,600 | 1,600 | 16,800 | 1,600 |
| 2021-08-13 | 1,662 | 1,669 | 1,644 | 1,666 | 6,300 | 1,666 |
| 2021-08-12 | 1,676 | 1,676 | 1,655 | 1,662 | 4,100 | 1,662 |
| 2021-08-11 | 1,667 | 1,667 | 1,625 | 1,636 | 6,100 | 1,636 |
| 2021-08-10 | 1,695 | 1,695 | 1,641 | 1,653 | 5,900 | 1,653 |
| 2021-08-06 | 1,682 | 1,710 | 1,666 | 1,666 | 3,200 | 1,666 |
| 2021-08-05 | 1,713 | 1,731 | 1,679 | 1,686 | 5,900 | 1,686 |
| 2021-08-04 | 1,748 | 1,748 | 1,708 | 1,724 | 7,600 | 1,724 |
| 2021-08-03 | 1,765 | 1,786 | 1,756 | 1,756 | 5,200 | 1,756 |
| 2021-08-02 | 1,760 | 1,805 | 1,746 | 1,805 | 13,800 | 1,805 |
| 2021-07-30 | 1,784 | 1,784 | 1,722 | 1,722 | 7,900 | 1,722 |
| 2021-07-29 | 1,778 | 1,785 | 1,763 | 1,785 | 3,700 | 1,785 |
| 2021-07-28 | 1,771 | 1,775 | 1,748 | 1,760 | 4,400 | 1,760 |
| 2021-07-27 | 1,788 | 1,798 | 1,768 | 1,798 | 7,500 | 1,798 |
| 2021-07-26 | 1,815 | 1,815 | 1,771 | 1,783 | 24,800 | 1,783 |
| 2021-07-21 | 1,695 | 1,735 | 1,690 | 1,735 | 6,300 | 1,735 |
| 2021-07-20 | 1,701 | 1,701 | 1,681 | 1,682 | 9,500 | 1,682 |
| 2021-07-19 | 1,720 | 1,720 | 1,681 | 1,701 | 15,800 | 1,701 |
| 2021-07-16 | 1,771 | 1,771 | 1,733 | 1,737 | 8,900 | 1,737 |
| 2021-07-15 | 1,845 | 1,845 | 1,790 | 1,790 | 35,100 | 1,790 |
| 2021-07-14 | 1,773 | 1,819 | 1,769 | 1,816 | 23,700 | 1,816 |
| 2021-07-13 | 1,690 | 1,773 | 1,680 | 1,773 | 24,900 | 1,773 |
| 2021-07-12 | 1,594 | 1,685 | 1,593 | 1,685 | 17,800 | 1,685 |
| 2021-07-09 | 1,616 | 1,620 | 1,554 | 1,573 | 28,400 | 1,573 |
| 2021-07-08 | 1,665 | 1,671 | 1,634 | 1,634 | 11,400 | 1,634 |
| 2021-07-07 | 1,703 | 1,705 | 1,661 | 1,661 | 12,600 | 1,661 |
| 2021-07-06 | 1,726 | 1,743 | 1,709 | 1,743 | 3,100 | 1,743 |
| 2021-07-05 | 1,713 | 1,735 | 1,697 | 1,727 | 11,500 | 1,727 |
| 2021-07-02 | 1,699 | 1,700 | 1,653 | 1,696 | 10,700 | 1,696 |
| 2021-07-01 | 1,686 | 1,686 | 1,632 | 1,632 | 7,400 | 1,632 |
| 2021-06-30 | 1,701 | 1,712 | 1,686 | 1,686 | 12,700 | 1,686 |
| 2021-06-29 | 1,710 | 1,712 | 1,676 | 1,708 | 12,200 | 1,708 |
| 2021-06-28 | 1,708 | 1,714 | 1,696 | 1,714 | 7,700 | 1,714 |
| 2021-06-25 | 1,732 | 1,732 | 1,696 | 1,707 | 10,100 | 1,707 |
| 2021-06-24 | 1,691 | 1,706 | 1,673 | 1,692 | 8,000 | 1,692 |
| 2021-06-23 | 1,677 | 1,697 | 1,677 | 1,681 | 8,200 | 1,681 |
| 2021-06-22 | 1,666 | 1,710 | 1,655 | 1,696 | 15,900 | 1,696 |
| 2021-06-21 | 1,623 | 1,674 | 1,606 | 1,626 | 30,900 | 1,626 |
| 2021-06-18 | 1,715 | 1,715 | 1,662 | 1,663 | 8,700 | 1,663 |
| 2021-06-17 | 1,708 | 1,708 | 1,678 | 1,704 | 9,700 | 1,704 |
| 2021-06-16 | 1,712 | 1,712 | 1,693 | 1,702 | 6,400 | 1,702 |
| 2021-06-15 | 1,690 | 1,705 | 1,688 | 1,700 | 9,200 | 1,700 |
| 2021-06-14 | 1,710 | 1,710 | 1,688 | 1,698 | 11,200 | 1,698 |
| 2021-06-11 | 1,783 | 1,783 | 1,691 | 1,691 | 24,200 | 1,691 |
| 2021-06-10 | 1,780 | 1,790 | 1,739 | 1,743 | 24,700 | 1,743 |
| 2021-06-09 | 1,783 | 1,800 | 1,767 | 1,779 | 17,600 | 1,779 |
| 2021-06-08 | 1,740 | 1,775 | 1,733 | 1,743 | 18,400 | 1,743 |
| 2021-06-07 | 1,733 | 1,749 | 1,708 | 1,730 | 14,800 | 1,730 |
| 2021-06-04 | 1,708 | 1,729 | 1,697 | 1,702 | 9,700 | 1,702 |
| 2021-06-03 | 1,692 | 1,727 | 1,687 | 1,703 | 12,800 | 1,703 |
| 2021-06-02 | 1,641 | 1,698 | 1,641 | 1,694 | 15,900 | 1,694 |
| 2021-06-01 | 1,633 | 1,665 | 1,616 | 1,661 | 13,100 | 1,661 |
| 2021-05-31 | 1,701 | 1,701 | 1,621 | 1,621 | 15,200 | 1,621 |
| 2021-05-28 | 1,590 | 1,682 | 1,590 | 1,682 | 31,600 | 1,682 |
| 2021-05-27 | 1,632 | 1,632 | 1,590 | 1,590 | 11,300 | 1,590 |
| 2021-05-26 | 1,666 | 1,676 | 1,645 | 1,645 | 13,300 | 1,645 |
| 2021-05-25 | 1,714 | 1,714 | 1,683 | 1,685 | 14,300 | 1,685 |
| 2021-05-24 | 1,688 | 1,718 | 1,687 | 1,714 | 11,300 | 1,714 |
| 2021-05-21 | 1,684 | 1,703 | 1,670 | 1,686 | 9,900 | 1,686 |
| 2021-05-20 | 1,678 | 1,699 | 1,668 | 1,679 | 10,700 | 1,679 |
| 2021-05-19 | 1,683 | 1,698 | 1,656 | 1,665 | 22,500 | 1,665 |
| 2021-05-18 | 1,705 | 1,740 | 1,685 | 1,699 | 23,500 | 1,699 |
| 2021-05-17 | 1,630 | 1,711 | 1,630 | 1,703 | 27,200 | 1,703 |
| 2021-05-14 | 1,710 | 1,710 | 1,571 | 1,617 | 43,500 | 1,617 |
| 2021-05-13 | 1,748 | 1,748 | 1,670 | 1,670 | 10,800 | 1,670 |
| 2021-05-12 | 1,767 | 1,795 | 1,702 | 1,708 | 20,700 | 1,708 |
| 2021-05-11 | 1,806 | 1,813 | 1,749 | 1,754 | 21,000 | 1,754 |
| 2021-05-10 | 1,807 | 1,819 | 1,782 | 1,806 | 11,200 | 1,806 |
| 2021-05-07 | 1,785 | 1,822 | 1,782 | 1,813 | 21,300 | 1,813 |
| 2021-05-06 | 1,759 | 1,790 | 1,759 | 1,776 | 18,800 | 1,776 |
| 2021-04-30 | 1,740 | 1,752 | 1,719 | 1,745 | 19,300 | 1,745 |
| 2021-04-28 | 1,760 | 1,775 | 1,736 | 1,736 | 15,500 | 1,736 |
| 2021-04-27 | 1,813 | 1,819 | 1,778 | 1,778 | 10,000 | 1,778 |
| 2021-04-26 | 1,814 | 1,835 | 1,808 | 1,813 | 16,600 | 1,813 |
| 2021-04-23 | 1,791 | 1,834 | 1,791 | 1,813 | 15,400 | 1,813 |
| 2021-04-22 | 1,776 | 1,804 | 1,775 | 1,800 | 23,300 | 1,800 |
| 2021-04-21 | 1,815 | 1,815 | 1,755 | 1,768 | 29,700 | 1,768 |
| 2021-04-20 | 1,848 | 1,850 | 1,820 | 1,822 | 26,000 | 1,822 |
| 2021-04-19 | 1,882 | 1,891 | 1,871 | 1,875 | 10,800 | 1,875 |
| 2021-04-16 | 1,892 | 1,896 | 1,880 | 1,882 | 11,500 | 1,882 |
| 2021-04-15 | 1,842 | 1,900 | 1,841 | 1,892 | 32,500 | 1,892 |
| 2021-04-14 | 1,885 | 1,890 | 1,830 | 1,861 | 46,600 | 1,861 |
| 2021-04-13 | 1,894 | 1,904 | 1,876 | 1,885 | 18,500 | 1,885 |
| 2021-04-12 | 1,910 | 1,910 | 1,879 | 1,900 | 26,200 | 1,900 |
| 2021-04-09 | 1,923 | 1,923 | 1,890 | 1,904 | 35,600 | 1,904 |
| 2021-04-08 | 1,999 | 1,999 | 1,917 | 1,922 | 60,500 | 1,922 |
| 2021-04-07 | 1,979 | 2,003 | 1,961 | 2,001 | 38,300 | 2,001 |
| 2021-04-06 | 2,015 | 2,015 | 1,967 | 1,977 | 40,100 | 1,977 |
| 2021-04-05 | 2,039 | 2,039 | 1,991 | 2,015 | 37,600 | 2,015 |
| 2021-04-02 | 2,068 | 2,068 | 2,016 | 2,023 | 37,100 | 2,023 |
| 2021-04-01 | 2,066 | 2,077 | 2,027 | 2,051 | 48,200 | 2,051 |
| 2021-03-31 | 1,995 | 2,040 | 1,975 | 2,036 | 45,800 | 2,036 |
| 2021-03-30 | 1,999 | 2,008 | 1,964 | 1,983 | 64,300 | 1,983 |
| 2021-03-29 | 1,988 | 2,037 | 1,965 | 2,016 | 104,600 | 2,016 |
| 2021-03-26 | 1,966 | 1,989 | 1,925 | 1,974 | 54,500 | 1,974 |
| 2021-03-25 | 1,958 | 1,975 | 1,922 | 1,957 | 46,900 | 1,957 |
| 2021-03-24 | 2,050 | 2,050 | 1,958 | 1,968 | 71,100 | 1,968 |
| 2021-03-23 | 2,173 | 2,176 | 2,049 | 2,062 | 99,100 | 2,062 |
| 2021-03-22 | 2,321 | 2,331 | 2,150 | 2,169 | 118,500 | 2,169 |
| 2021-03-19 | 2,356 | 2,448 | 2,300 | 2,300 | 326,200 | 2,300 |
| 2021-03-18 | 2,377 | 2,409 | 2,349 | 2,384 | 39,300 | 2,384 |
| 2021-03-17 | 2,363 | 2,370 | 2,315 | 2,358 | 38,800 | 2,358 |
| 2021-03-16 | 2,358 | 2,392 | 2,317 | 2,385 | 33,700 | 2,385 |
| 2021-03-15 | 2,322 | 2,396 | 2,288 | 2,383 | 48,700 | 2,383 |
| 2021-03-12 | 2,321 | 2,326 | 2,280 | 2,306 | 65,400 | 2,306 |
| 2021-03-11 | 2,349 | 2,418 | 2,340 | 2,353 | 49,800 | 2,353 |
| 2021-03-10 | 2,360 | 2,380 | 2,296 | 2,309 | 33,700 | 2,309 |
| 2021-03-09 | 2,471 | 2,491 | 2,368 | 2,385 | 37,000 | 2,385 |
| 2021-03-08 | 2,500 | 2,500 | 2,377 | 2,421 | 48,800 | 2,421 |
| 2021-03-05 | 2,554 | 2,554 | 2,401 | 2,450 | 46,000 | 2,450 |
| 2021-03-04 | 2,549 | 2,591 | 2,519 | 2,563 | 46,500 | 2,563 |
| 2021-03-03 | 2,549 | 2,588 | 2,500 | 2,523 | 28,800 | 2,523 |
| 2021-03-02 | 2,600 | 2,669 | 2,547 | 2,591 | 40,000 | 2,591 |
| 2021-03-01 | 2,506 | 2,599 | 2,504 | 2,594 | 23,300 | 2,594 |
| 2021-02-26 | 2,435 | 2,508 | 2,426 | 2,475 | 25,200 | 2,475 |
| 2021-02-25 | 2,415 | 2,548 | 2,406 | 2,535 | 30,000 | 2,535 |
| 2021-02-24 | 2,453 | 2,474 | 2,410 | 2,414 | 46,300 | 2,414 |
| 2021-02-22 | 2,482 | 2,513 | 2,378 | 2,494 | 64,900 | 2,494 |
| 2021-02-19 | 2,553 | 2,553 | 2,411 | 2,432 | 29,400 | 2,432 |
| 2021-02-18 | 2,448 | 2,581 | 2,425 | 2,573 | 34,700 | 2,573 |
| 2021-02-17 | 2,464 | 2,510 | 2,438 | 2,446 | 13,800 | 2,446 |
| 2021-02-16 | 2,503 | 2,503 | 2,375 | 2,491 | 16,600 | 2,491 |
| 2021-02-15 | 2,569 | 2,573 | 2,474 | 2,506 | 17,700 | 2,506 |
| 2021-02-12 | 2,600 | 2,615 | 2,538 | 2,550 | 20,200 | 2,550 |
| 2021-02-10 | 2,518 | 2,587 | 2,474 | 2,551 | 31,300 | 2,551 |
| 2021-02-09 | 2,500 | 2,541 | 2,413 | 2,526 | 30,900 | 2,526 |
| 2021-02-08 | 2,394 | 2,475 | 2,359 | 2,467 | 29,700 | 2,467 |
| 2021-02-05 | 2,286 | 2,382 | 2,285 | 2,370 | 28,100 | 2,370 |
| 2021-02-04 | 2,283 | 2,301 | 2,266 | 2,286 | 16,900 | 2,286 |
| 2021-02-03 | 2,257 | 2,291 | 2,242 | 2,291 | 20,000 | 2,291 |
| 2021-02-02 | 2,252 | 2,308 | 2,246 | 2,271 | 25,000 | 2,271 |
| 2021-02-01 | 2,280 | 2,330 | 2,247 | 2,247 | 16,700 | 2,247 |
| 2021-01-29 | 2,321 | 2,356 | 2,295 | 2,310 | 14,700 | 2,310 |
| 2021-01-28 | 2,314 | 2,360 | 2,292 | 2,344 | 27,200 | 2,344 |
| 2021-01-27 | 2,350 | 2,361 | 2,324 | 2,349 | 10,000 | 2,349 |
| 2021-01-26 | 2,436 | 2,436 | 2,338 | 2,369 | 18,000 | 2,369 |
| 2021-01-25 | 2,486 | 2,550 | 2,401 | 2,419 | 35,800 | 2,419 |
| 2021-01-22 | 2,421 | 2,500 | 2,362 | 2,486 | 39,100 | 2,486 |
| 2021-01-21 | 2,434 | 2,449 | 2,388 | 2,445 | 28,100 | 2,445 |
| 2021-01-20 | 2,491 | 2,491 | 2,413 | 2,426 | 17,000 | 2,426 |
| 2021-01-19 | 2,558 | 2,558 | 2,451 | 2,460 | 22,800 | 2,460 |
| 2021-01-18 | 2,538 | 2,568 | 2,510 | 2,556 | 29,000 | 2,556 |
| 2021-01-15 | 2,590 | 2,605 | 2,485 | 2,575 | 56,500 | 2,575 |
| 2021-01-14 | 2,583 | 2,619 | 2,558 | 2,585 | 49,800 | 2,585 |
| 2021-01-13 | 2,484 | 2,632 | 2,471 | 2,596 | 46,500 | 2,596 |
| 2021-01-12 | 2,529 | 2,532 | 2,484 | 2,484 | 21,400 | 2,484 |
| 2021-01-08 | 2,426 | 2,540 | 2,423 | 2,529 | 43,900 | 2,529 |
| 2021-01-07 | 2,449 | 2,471 | 2,381 | 2,424 | 35,900 | 2,424 |
| 2021-01-06 | 2,494 | 2,494 | 2,387 | 2,399 | 21,900 | 2,399 |
| 2021-01-05 | 2,369 | 2,444 | 2,349 | 2,444 | 24,800 | 2,444 |
| 2021-01-04 | 2,429 | 2,429 | 2,349 | 2,389 | 27,100 | 2,389 |
分割・併合履歴 ： なし