1938 日本リーテック(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1992-12-21 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1992-12-11 | 690 | 690 | 690 | 690 | 15,000 | 690 |
| 1992-12-10 | 670 | 680 | 670 | 680 | 4,000 | 680 |
| 1992-12-01 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1992-11-25 | 690 | 690 | 689 | 690 | 9,000 | 690 |
| 1992-10-23 | 694 | 694 | 694 | 694 | 6,000 | 694 |
| 1992-09-28 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1992-09-25 | 694 | 694 | 693 | 694 | 8,000 | 694 |
| 1992-09-04 | 694 | 695 | 694 | 695 | 2,000 | 695 |
| 1992-08-31 | 694 | 695 | 694 | 695 | 20,000 | 695 |
| 1992-08-25 | 695 | 695 | 695 | 695 | 8,000 | 695 |
| 1992-08-24 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1992-08-18 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1992-08-11 | 681 | 691 | 681 | 691 | 3,000 | 691 |
| 1992-08-10 | 681 | 681 | 681 | 681 | 1,000 | 681 |
| 1992-07-31 | 681 | 681 | 681 | 681 | 2,000 | 681 |
| 1992-07-30 | 681 | 681 | 681 | 681 | 7,000 | 681 |
| 1992-07-29 | 681 | 681 | 681 | 681 | 1,000 | 681 |
| 1992-07-14 | 651 | 651 | 651 | 651 | 5,000 | 651 |
| 1992-06-25 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 1992-06-18 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1992-06-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-06-09 | 588 | 588 | 588 | 588 | 2,000 | 588 |
| 1992-06-08 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 1992-05-29 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 1992-05-25 | 587 | 587 | 587 | 587 | 2,000 | 587 |
| 1992-05-12 | 510 | 512 | 510 | 512 | 7,000 | 512 |
| 1992-05-01 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1992-04-30 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1992-04-24 | 550 | 550 | 545 | 545 | 2,000 | 545 |
| 1992-04-23 | 545 | 545 | 545 | 545 | 8,000 | 545 |
| 1992-04-21 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1992-04-07 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1992-03-25 | 650 | 650 | 650 | 650 | 7,000 | 650 |
| 1992-02-27 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-02-26 | 720 | 720 | 720 | 720 | 9,000 | 720 |
| 1992-01-24 | 940 | 940 | 940 | 940 | 6,000 | 940 |
| 1992-01-08 | 950 | 950 | 950 | 950 | 1,000 | 950 |
分割・併合履歴 ： なし
