1938 日本リーテック(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1988-12-19 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1988-12-13 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1988-12-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1988-12-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1988-11-28 | 1,160 | 1,160 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1988-10-25 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,420 |
| 1988-10-14 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1988-09-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-09-28 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1988-09-22 | 1,460 | 1,460 | 1,440 | 1,450 | 9,000 | 1,450 |
| 1988-09-14 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1988-09-12 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1988-08-26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1988-08-19 | 1,470 | 1,500 | 1,470 | 1,500 | 2,000 | 1,500 |
| 1988-08-17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1988-08-16 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1988-07-25 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,660 |
| 1988-07-15 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1988-07-13 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,670 |
| 1988-07-02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1988-07-01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1988-06-27 | 1,740 | 1,800 | 1,740 | 1,800 | 9,000 | 1,800 |
| 1988-06-25 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,710 |
| 1988-06-24 | 1,600 | 1,700 | 1,600 | 1,700 | 29,000 | 1,700 |
| 1988-06-23 | 1,450 | 1,590 | 1,450 | 1,590 | 13,000 | 1,590 |
| 1988-06-20 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 | 1,350 |
| 1988-06-17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1988-06-04 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1988-05-25 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1988-05-17 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,530 |
| 1988-04-25 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 | 1,550 |
| 1988-04-19 | 1,510 | 1,550 | 1,510 | 1,550 | 15,000 | 1,550 |
| 1988-04-15 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1988-04-14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-04-11 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1988-04-06 | 1,360 | 1,380 | 1,360 | 1,380 | 14,000 | 1,380 |
| 1988-03-29 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1988-03-26 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 1,510 |
| 1988-03-25 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1988-03-23 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1988-03-22 | 1,670 | 1,670 | 1,670 | 1,670 | 7,000 | 1,670 |
| 1988-03-17 | 1,680 | 1,680 | 1,680 | 1,680 | 19,000 | 1,680 |
| 1988-03-16 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1988-03-15 | 1,640 | 1,680 | 1,640 | 1,680 | 12,000 | 1,680 |
| 1988-03-14 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,640 |
| 1988-03-11 | 1,620 | 1,650 | 1,600 | 1,650 | 11,000 | 1,650 |
| 1988-03-10 | 1,640 | 1,640 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1988-03-09 | 1,610 | 1,610 | 1,610 | 1,610 | 8,000 | 1,610 |
| 1988-03-08 | 1,450 | 1,550 | 1,450 | 1,550 | 11,000 | 1,550 |
| 1988-03-07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1988-03-05 | 1,360 | 1,430 | 1,360 | 1,430 | 3,000 | 1,430 |
| 1988-03-04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1988-03-03 | 1,340 | 1,350 | 1,330 | 1,350 | 13,000 | 1,350 |
| 1988-03-02 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1988-02-25 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 | 1,270 |
| 1988-02-24 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1988-02-23 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1988-02-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1988-02-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1988-02-09 | 1,190 | 1,200 | 1,170 | 1,200 | 11,000 | 1,200 |
| 1988-02-08 | 1,190 | 1,200 | 1,190 | 1,200 | 32,000 | 1,200 |
| 1988-02-03 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1988-01-29 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1988-01-25 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,280 |
分割・併合履歴 ： なし