1938 日本リーテック(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 547 | 551 | 547 | 551 | 12,000 | 551 |
| 1997-12-12 | 595 | 595 | 595 | 595 | 13,000 | 595 |
| 1997-12-11 | 565 | 565 | 565 | 565 | 12,000 | 565 |
| 1997-12-09 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1997-12-08 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1997-12-04 | 425 | 425 | 425 | 425 | 7,000 | 425 |
| 1997-11-26 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-11-25 | 600 | 600 | 600 | 600 | 8,000 | 600 |
| 1997-11-18 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 1997-10-28 | 610 | 610 | 610 | 610 | 7,000 | 610 |
| 1997-10-24 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1997-10-16 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1997-09-29 | 650 | 650 | 650 | 650 | 8,000 | 650 |
| 1997-09-22 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 1997-09-19 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1997-09-18 | 559 | 560 | 558 | 560 | 4,000 | 560 |
| 1997-09-17 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-09-16 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1997-09-10 | 550 | 560 | 550 | 560 | 3,000 | 560 |
| 1997-09-09 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1997-08-25 | 560 | 560 | 560 | 560 | 9,000 | 560 |
| 1997-08-21 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1997-08-15 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1997-08-13 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1997-08-11 | 590 | 590 | 580 | 580 | 2,000 | 580 |
| 1997-08-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-07-28 | 650 | 650 | 650 | 650 | 14,000 | 650 |
| 1997-07-11 | 564 | 564 | 564 | 564 | 5,000 | 564 |
| 1997-07-03 | 624 | 624 | 624 | 624 | 5,000 | 624 |
| 1997-06-26 | 694 | 694 | 694 | 694 | 2,000 | 694 |
| 1997-06-25 | 704 | 710 | 704 | 710 | 7,000 | 710 |
| 1997-06-20 | 694 | 694 | 694 | 694 | 2,000 | 694 |
| 1997-06-13 | 719 | 719 | 704 | 704 | 20,000 | 704 |
| 1997-06-09 | 710 | 710 | 709 | 709 | 2,000 | 709 |
| 1997-06-06 | 670 | 700 | 670 | 700 | 5,000 | 700 |
| 1997-06-04 | 680 | 690 | 670 | 670 | 11,000 | 670 |
| 1997-06-03 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1997-05-29 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1997-05-26 | 650 | 650 | 650 | 650 | 8,000 | 650 |
| 1997-05-23 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1997-05-22 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-05-21 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1997-05-16 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 1997-05-13 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1997-05-07 | 580 | 580 | 570 | 580 | 6,000 | 580 |
| 1997-04-28 | 620 | 620 | 600 | 600 | 8,000 | 600 |
| 1997-04-24 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-03-26 | 703 | 703 | 703 | 703 | 8,000 | 703 |
| 1997-03-19 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-02-26 | 648 | 649 | 648 | 649 | 7,000 | 649 |
| 1997-02-18 | 595 | 598 | 595 | 598 | 2,000 | 598 |
| 1997-01-27 | 617 | 617 | 617 | 617 | 7,000 | 617 |
| 1997-01-24 | 602 | 602 | 602 | 602 | 2,000 | 602 |
| 1997-01-17 | 582 | 582 | 582 | 582 | 1,000 | 582 |
| 1997-01-13 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-01-06 | 640 | 640 | 640 | 640 | 3,000 | 640 |
分割・併合履歴 ： なし