1938 日本リーテック(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1987-12-24 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,300 |
| 1987-12-23 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 | 1,270 |
| 1987-12-22 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1987-12-21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1987-12-18 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1987-12-17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1987-12-16 | 1,250 | 1,270 | 1,250 | 1,260 | 13,000 | 1,260 |
| 1987-12-04 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 | 1,270 |
| 1987-11-26 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1987-11-25 | 1,100 | 1,100 | 1,090 | 1,100 | 5,000 | 1,100 |
| 1987-11-24 | 1,080 | 1,090 | 1,080 | 1,090 | 6,000 | 1,090 |
| 1987-11-19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1987-11-12 | 1,090 | 1,090 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1987-11-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1987-10-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1987-10-24 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1987-10-22 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1987-10-15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1987-10-13 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1987-10-02 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
| 1987-09-30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1987-09-28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1987-09-25 | 1,320 | 1,320 | 1,300 | 1,300 | 12,000 | 1,300 |
| 1987-09-24 | 1,250 | 1,300 | 1,250 | 1,300 | 63,000 | 1,300 |
| 1987-09-22 | 1,230 | 1,250 | 1,230 | 1,250 | 10,000 | 1,250 |
| 1987-09-21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1987-09-18 | 1,170 | 1,200 | 1,170 | 1,200 | 11,000 | 1,200 |
| 1987-09-09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1987-09-02 | 1,250 | 1,250 | 1,250 | 1,250 | 33,000 | 1,250 |
| 1987-08-25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1987-07-31 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1987-07-27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1987-07-25 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 1,280 |
| 1987-07-24 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1987-07-23 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 1,290 |
| 1987-07-21 | 1,200 | 1,200 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1987-07-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1987-07-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1987-07-15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1987-07-14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1987-07-13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1987-07-09 | 1,220 | 1,220 | 1,220 | 1,220 | 17,000 | 1,220 |
| 1987-07-02 | 1,230 | 1,230 | 1,230 | 1,230 | 29,000 | 1,230 |
| 1987-06-29 | 1,270 | 1,270 | 1,260 | 1,270 | 17,000 | 1,270 |
| 1987-06-27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1987-06-26 | 1,200 | 1,280 | 1,200 | 1,270 | 13,000 | 1,270 |
| 1987-06-25 | 1,100 | 1,180 | 1,100 | 1,180 | 12,000 | 1,180 |
| 1987-06-24 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1987-06-17 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 | 1,290 |
| 1987-06-16 | 1,260 | 1,280 | 1,260 | 1,280 | 5,000 | 1,280 |
| 1987-06-12 | 1,150 | 1,180 | 1,150 | 1,180 | 13,000 | 1,180 |
| 1987-06-11 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1987-06-05 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 | 1,220 |
| 1987-06-04 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1987-06-03 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1987-05-27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1987-05-26 | 1,210 | 1,220 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1987-05-25 | 1,220 | 1,220 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1987-05-23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1987-05-22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1987-05-21 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1987-05-15 | 1,220 | 1,220 | 1,220 | 1,220 | 22,000 | 1,220 |
| 1987-05-12 | 1,240 | 1,240 | 1,240 | 1,240 | 28,000 | 1,240 |
| 1987-05-11 | 1,240 | 1,240 | 1,240 | 1,240 | 23,000 | 1,240 |
| 1987-05-06 | 1,270 | 1,270 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1987-05-02 | 1,250 | 1,250 | 1,250 | 1,250 | 32,000 | 1,250 |
| 1987-05-01 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 | 1,250 |
| 1987-04-30 | 1,210 | 1,250 | 1,210 | 1,250 | 9,000 | 1,250 |
| 1987-04-15 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1987-04-14 | 1,450 | 1,460 | 1,450 | 1,460 | 11,000 | 1,460 |
| 1987-03-24 | 1,540 | 1,550 | 1,540 | 1,550 | 5,000 | 1,550 |
| 1987-03-20 | 1,500 | 1,550 | 1,500 | 1,550 | 13,000 | 1,550 |
| 1987-03-19 | 1,540 | 1,550 | 1,500 | 1,500 | 31,000 | 1,500 |
| 1987-03-18 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 | 1,550 |
| 1987-03-17 | 1,500 | 1,500 | 1,480 | 1,500 | 11,000 | 1,500 |
| 1987-03-16 | 1,500 | 1,500 | 1,500 | 1,500 | 22,000 | 1,500 |
| 1987-03-13 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 1,490 |
| 1987-03-11 | 1,470 | 1,500 | 1,470 | 1,500 | 27,000 | 1,500 |
| 1987-02-27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1987-02-26 | 1,550 | 1,550 | 1,550 | 1,550 | 23,000 | 1,550 |
| 1987-02-18 | 1,550 | 1,570 | 1,550 | 1,550 | 22,000 | 1,550 |
| 1987-02-17 | 1,540 | 1,550 | 1,540 | 1,550 | 33,000 | 1,550 |
| 1987-02-16 | 1,540 | 1,540 | 1,540 | 1,540 | 50,000 | 1,540 |
| 1987-02-07 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 | 1,520 |
| 1987-02-06 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 | 1,540 |
| 1987-02-03 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1987-02-02 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1987-01-30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1987-01-29 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1987-01-27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1987-01-26 | 1,510 | 1,550 | 1,510 | 1,520 | 4,000 | 1,520 |
| 1987-01-24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1987-01-23 | 1,460 | 1,460 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1987-01-21 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1987-01-20 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1987-01-19 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 | 1,450 |
| 1987-01-14 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,450 |
| 1987-01-09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1987-01-06 | 1,380 | 1,410 | 1,380 | 1,410 | 8,000 | 1,410 |
分割・併合履歴 ： なし