1938 日本リーテック(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 610 | 610 | 600 | 600 | 3,000 | 600 |
| 1993-12-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-12-24 | 610 | 610 | 600 | 600 | 6,000 | 600 |
| 1993-12-22 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1993-12-21 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-12-17 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1993-12-15 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1993-12-10 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1993-12-08 | 608 | 608 | 608 | 608 | 1,000 | 608 |
| 1993-12-07 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1993-12-03 | 630 | 630 | 610 | 610 | 5,000 | 610 |
| 1993-12-02 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1993-12-01 | 587 | 588 | 587 | 588 | 8,000 | 588 |
| 1993-11-30 | 590 | 590 | 588 | 588 | 3,000 | 588 |
| 1993-11-29 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-11-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-11-25 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1993-11-24 | 600 | 600 | 590 | 600 | 5,000 | 600 |
| 1993-11-19 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1993-11-18 | 670 | 670 | 650 | 650 | 5,000 | 650 |
| 1993-11-17 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1993-11-16 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1993-11-15 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1993-11-12 | 684 | 684 | 684 | 684 | 4,000 | 684 |
| 1993-11-05 | 774 | 774 | 774 | 774 | 1,000 | 774 |
| 1993-11-04 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1993-10-29 | 775 | 775 | 775 | 775 | 3,000 | 775 |
| 1993-10-28 | 775 | 776 | 775 | 775 | 8,000 | 775 |
| 1993-10-27 | 780 | 780 | 780 | 780 | 18,000 | 780 |
| 1993-10-26 | 780 | 781 | 780 | 780 | 12,000 | 780 |
| 1993-10-25 | 770 | 770 | 767 | 769 | 3,000 | 769 |
| 1993-10-21 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-10-19 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-10-15 | 776 | 780 | 775 | 780 | 5,000 | 780 |
| 1993-10-14 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1993-10-13 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-10-12 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-10-07 | 785 | 785 | 784 | 784 | 2,000 | 784 |
| 1993-10-04 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 1993-10-01 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 1993-09-29 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 1993-09-28 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1993-09-27 | 815 | 815 | 815 | 815 | 4,000 | 815 |
| 1993-09-21 | 780 | 780 | 770 | 775 | 6,000 | 775 |
| 1993-09-17 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-09-16 | 812 | 812 | 812 | 812 | 1,000 | 812 |
| 1993-09-14 | 811 | 830 | 811 | 830 | 2,000 | 830 |
| 1993-09-13 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 1993-09-10 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 1993-09-08 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 1993-09-07 | 821 | 821 | 821 | 821 | 3,000 | 821 |
| 1993-09-06 | 828 | 828 | 820 | 821 | 3,000 | 821 |
| 1993-09-03 | 825 | 828 | 825 | 828 | 3,000 | 828 |
| 1993-09-02 | 845 | 845 | 825 | 825 | 3,000 | 825 |
| 1993-09-01 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1993-08-27 | 850 | 850 | 845 | 845 | 6,000 | 845 |
| 1993-08-25 | 860 | 860 | 860 | 860 | 6,000 | 860 |
| 1993-08-17 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1993-08-16 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1993-08-13 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1993-08-12 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1993-08-11 | 859 | 859 | 859 | 859 | 2,000 | 859 |
| 1993-08-09 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1993-08-06 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1993-08-05 | 844 | 844 | 844 | 844 | 2,000 | 844 |
| 1993-08-04 | 844 | 844 | 844 | 844 | 3,000 | 844 |
| 1993-08-02 | 844 | 844 | 844 | 844 | 2,000 | 844 |
| 1993-07-30 | 837 | 837 | 825 | 825 | 2,000 | 825 |
| 1993-07-26 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-07-23 | 840 | 840 | 840 | 840 | 5,000 | 840 |
| 1993-07-20 | 836 | 840 | 836 | 840 | 8,000 | 840 |
| 1993-07-16 | 845 | 845 | 845 | 845 | 4,000 | 845 |
| 1993-07-15 | 830 | 845 | 828 | 845 | 11,000 | 845 |
| 1993-07-14 | 831 | 831 | 831 | 831 | 1,000 | 831 |
| 1993-07-13 | 845 | 845 | 826 | 826 | 3,000 | 826 |
| 1993-07-09 | 845 | 845 | 845 | 845 | 2,000 | 845 |
| 1993-07-08 | 855 | 855 | 845 | 845 | 2,000 | 845 |
| 1993-07-07 | 855 | 855 | 855 | 855 | 3,000 | 855 |
| 1993-07-05 | 855 | 855 | 855 | 855 | 6,000 | 855 |
| 1993-07-02 | 855 | 855 | 855 | 855 | 2,000 | 855 |
| 1993-07-01 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1993-06-30 | 855 | 855 | 855 | 855 | 6,000 | 855 |
| 1993-06-29 | 865 | 865 | 855 | 855 | 5,000 | 855 |
| 1993-06-28 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-06-25 | 851 | 851 | 851 | 851 | 2,000 | 851 |
| 1993-06-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-06-23 | 836 | 840 | 835 | 840 | 6,000 | 840 |
| 1993-06-22 | 840 | 840 | 831 | 831 | 3,000 | 831 |
| 1993-06-21 | 870 | 870 | 850 | 850 | 15,000 | 850 |
| 1993-06-18 | 875 | 879 | 875 | 879 | 3,000 | 879 |
| 1993-06-17 | 870 | 880 | 870 | 880 | 3,000 | 880 |
| 1993-06-16 | 870 | 881 | 870 | 870 | 9,000 | 870 |
| 1993-06-15 | 920 | 920 | 900 | 900 | 15,000 | 900 |
| 1993-06-14 | 920 | 925 | 920 | 920 | 8,000 | 920 |
| 1993-06-11 | 921 | 940 | 920 | 920 | 11,000 | 920 |
| 1993-06-10 | 909 | 920 | 909 | 920 | 14,000 | 920 |
| 1993-06-08 | 910 | 910 | 900 | 900 | 6,000 | 900 |
| 1993-06-07 | 919 | 919 | 906 | 906 | 5,000 | 906 |
| 1993-06-04 | 939 | 939 | 919 | 919 | 13,000 | 919 |
| 1993-06-03 | 944 | 944 | 930 | 939 | 13,000 | 939 |
| 1993-06-02 | 920 | 940 | 920 | 940 | 10,000 | 940 |
| 1993-06-01 | 940 | 940 | 915 | 920 | 16,000 | 920 |
| 1993-05-31 | 944 | 954 | 940 | 940 | 22,000 | 940 |
| 1993-05-28 | 949 | 969 | 943 | 944 | 19,000 | 944 |
| 1993-05-27 | 920 | 954 | 920 | 949 | 28,000 | 949 |
| 1993-05-26 | 930 | 931 | 910 | 910 | 30,000 | 910 |
| 1993-05-25 | 921 | 965 | 921 | 946 | 50,000 | 946 |
| 1993-05-24 | 909 | 916 | 909 | 915 | 21,000 | 915 |
| 1993-05-21 | 900 | 910 | 900 | 910 | 16,000 | 910 |
| 1993-05-20 | 900 | 905 | 891 | 891 | 14,000 | 891 |
| 1993-05-19 | 909 | 909 | 900 | 907 | 15,000 | 907 |
| 1993-05-18 | 905 | 910 | 890 | 910 | 18,000 | 910 |
| 1993-05-17 | 876 | 900 | 876 | 900 | 8,000 | 900 |
| 1993-05-14 | 880 | 880 | 870 | 871 | 10,000 | 871 |
| 1993-05-13 | 894 | 900 | 894 | 900 | 5,000 | 900 |
| 1993-05-12 | 901 | 907 | 886 | 894 | 34,000 | 894 |
| 1993-05-11 | 890 | 900 | 890 | 899 | 10,000 | 899 |
| 1993-05-10 | 883 | 887 | 881 | 885 | 17,000 | 885 |
| 1993-05-07 | 901 | 901 | 885 | 885 | 22,000 | 885 |
| 1993-05-06 | 906 | 910 | 905 | 906 | 8,000 | 906 |
| 1993-04-30 | 905 | 920 | 900 | 900 | 17,000 | 900 |
| 1993-04-28 | 928 | 928 | 900 | 919 | 26,000 | 919 |
| 1993-04-27 | 865 | 920 | 865 | 918 | 69,000 | 918 |
| 1993-04-26 | 859 | 860 | 856 | 860 | 38,000 | 860 |
| 1993-04-23 | 864 | 865 | 850 | 857 | 23,000 | 857 |
| 1993-04-22 | 859 | 860 | 848 | 860 | 155,000 | 860 |
| 1993-04-21 | 861 | 870 | 846 | 852 | 63,000 | 852 |
| 1993-04-20 | 821 | 870 | 821 | 860 | 113,000 | 860 |
| 1993-04-19 | 821 | 821 | 800 | 819 | 30,000 | 819 |
| 1993-04-16 | 846 | 846 | 820 | 820 | 35,000 | 820 |
| 1993-04-15 | 808 | 830 | 808 | 830 | 57,000 | 830 |
| 1993-04-14 | 800 | 810 | 795 | 798 | 49,000 | 798 |
| 1993-04-13 | 785 | 794 | 775 | 790 | 52,000 | 790 |
| 1993-04-12 | 786 | 786 | 770 | 780 | 31,000 | 780 |
| 1993-04-09 | 726 | 726 | 726 | 726 | 3,000 | 726 |
| 1993-04-08 | 780 | 780 | 720 | 720 | 144,000 | 720 |
| 1993-04-07 | 785 | 790 | 775 | 780 | 19,000 | 780 |
| 1993-04-06 | 785 | 790 | 780 | 780 | 16,000 | 780 |
| 1993-04-05 | 780 | 810 | 780 | 795 | 64,000 | 795 |
| 1993-04-02 | 770 | 770 | 760 | 770 | 107,000 | 770 |
| 1993-04-01 | 741 | 741 | 718 | 720 | 149,000 | 720 |
| 1993-03-31 | 748 | 764 | 730 | 731 | 150,000 | 731 |
| 1993-03-30 | 737 | 748 | 737 | 748 | 27,000 | 748 |
| 1993-03-29 | 720 | 725 | 715 | 725 | 191,000 | 725 |
| 1993-03-26 | 720 | 730 | 720 | 722 | 587,000 | 722 |
| 1993-03-25 | 750 | 750 | 750 | 750 | 7,000 | 750 |
| 1993-03-23 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 1993-03-22 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-03-19 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-03-18 | 799 | 800 | 798 | 798 | 6,000 | 798 |
| 1993-03-17 | 790 | 790 | 790 | 790 | 4,000 | 790 |
| 1993-03-08 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-03-05 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1993-03-01 | 720 | 730 | 720 | 730 | 2,000 | 730 |
| 1993-02-25 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-02-23 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 1993-02-18 | 719 | 719 | 719 | 719 | 10,000 | 719 |
| 1993-02-02 | 720 | 720 | 720 | 720 | 6,000 | 720 |
| 1993-01-28 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-01-27 | 719 | 719 | 719 | 719 | 2,000 | 719 |
| 1993-01-26 | 719 | 719 | 719 | 719 | 13,000 | 719 |
| 1993-01-07 | 685 | 685 | 685 | 685 | 1,000 | 685 |
分割・併合履歴 ： なし
