1938 日本リーテック(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 270 | 274 | 270 | 274 | 15,000 | 274 |
| 2001-12-21 | 274 | 275 | 269 | 275 | 3,000 | 275 |
| 2001-12-17 | 273 | 274 | 273 | 274 | 16,000 | 274 |
| 2001-12-14 | 267 | 273 | 267 | 273 | 5,000 | 273 |
| 2001-12-13 | 267 | 267 | 267 | 267 | 1,000 | 267 |
| 2001-12-12 | 272 | 272 | 272 | 272 | 3,000 | 272 |
| 2001-12-11 | 273 | 273 | 273 | 273 | 2,000 | 273 |
| 2001-12-10 | 270 | 272 | 270 | 272 | 46,000 | 272 |
| 2001-12-07 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 2001-12-05 | 274 | 274 | 274 | 274 | 8,000 | 274 |
| 2001-11-26 | 274 | 274 | 274 | 274 | 15,000 | 274 |
| 2001-11-21 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 2001-11-19 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 2001-11-16 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-11-15 | 263 | 263 | 256 | 256 | 17,000 | 256 |
| 2001-11-14 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 2001-11-13 | 253 | 254 | 253 | 253 | 6,000 | 253 |
| 2001-11-12 | 253 | 253 | 253 | 253 | 4,000 | 253 |
| 2001-11-08 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 2001-11-07 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 2001-11-06 | 266 | 266 | 266 | 266 | 1,000 | 266 |
| 2001-11-05 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 2001-10-31 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 2001-10-30 | 251 | 251 | 251 | 251 | 3,000 | 251 |
| 2001-10-26 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 2001-10-25 | 265 | 265 | 250 | 251 | 20,000 | 251 |
| 2001-10-24 | 262 | 262 | 262 | 262 | 4,000 | 262 |
| 2001-10-23 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 2001-10-22 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 2001-10-19 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 2001-10-17 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 2001-10-16 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-10-15 | 265 | 270 | 265 | 270 | 14,000 | 270 |
| 2001-10-12 | 260 | 265 | 260 | 265 | 9,000 | 265 |
| 2001-10-11 | 251 | 256 | 251 | 256 | 2,000 | 256 |
| 2001-10-09 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 2001-10-05 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 2001-10-04 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 2001-10-03 | 239 | 239 | 238 | 238 | 2,000 | 238 |
| 2001-10-02 | 236 | 236 | 236 | 236 | 5,000 | 236 |
| 2001-09-26 | 244 | 244 | 234 | 234 | 2,000 | 234 |
| 2001-09-25 | 270 | 270 | 263 | 263 | 16,000 | 263 |
| 2001-09-21 | 264 | 264 | 264 | 264 | 1,000 | 264 |
| 2001-09-19 | 243 | 243 | 243 | 243 | 1,000 | 243 |
| 2001-09-18 | 269 | 269 | 268 | 268 | 2,000 | 268 |
| 2001-09-17 | 235 | 270 | 235 | 269 | 17,000 | 269 |
| 2001-09-14 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 2001-09-13 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 2001-09-12 | 227 | 227 | 227 | 227 | 1,000 | 227 |
| 2001-09-10 | 242 | 242 | 242 | 242 | 2,000 | 242 |
| 2001-09-05 | 273 | 273 | 273 | 273 | 4,000 | 273 |
| 2001-08-28 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 2001-08-27 | 267 | 272 | 267 | 272 | 15,000 | 272 |
| 2001-08-24 | 267 | 267 | 267 | 267 | 1,000 | 267 |
| 2001-08-23 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 2001-08-20 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 2001-08-17 | 257 | 257 | 253 | 253 | 5,000 | 253 |
| 2001-08-16 | 258 | 258 | 258 | 258 | 2,000 | 258 |
| 2001-08-15 | 273 | 273 | 258 | 258 | 15,000 | 258 |
| 2001-08-14 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2001-08-13 | 258 | 260 | 255 | 260 | 3,000 | 260 |
| 2001-08-10 | 260 | 260 | 253 | 253 | 3,000 | 253 |
| 2001-08-09 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2001-08-08 | 260 | 260 | 255 | 255 | 3,000 | 255 |
| 2001-08-07 | 264 | 264 | 258 | 258 | 4,000 | 258 |
| 2001-08-06 | 273 | 273 | 273 | 273 | 3,000 | 273 |
| 2001-07-27 | 273 | 273 | 273 | 273 | 1,000 | 273 |
| 2001-07-26 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-07-25 | 278 | 278 | 278 | 278 | 32,000 | 278 |
| 2001-07-24 | 273 | 273 | 273 | 273 | 4,000 | 273 |
| 2001-07-16 | 275 | 275 | 274 | 274 | 18,000 | 274 |
| 2001-07-13 | 275 | 275 | 271 | 271 | 3,000 | 271 |
| 2001-07-12 | 272 | 273 | 272 | 273 | 6,000 | 273 |
| 2001-07-09 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-07-05 | 280 | 280 | 279 | 279 | 19,000 | 279 |
| 2001-07-03 | 273 | 273 | 273 | 273 | 10,000 | 273 |
| 2001-06-25 | 275 | 275 | 275 | 275 | 15,000 | 275 |
| 2001-06-22 | 273 | 273 | 270 | 270 | 4,000 | 270 |
| 2001-06-21 | 268 | 268 | 263 | 263 | 2,000 | 263 |
| 2001-06-20 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 2001-06-19 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2001-06-15 | 279 | 279 | 279 | 279 | 14,000 | 279 |
| 2001-06-13 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 2001-06-11 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2001-06-08 | 280 | 280 | 280 | 280 | 47,000 | 280 |
| 2001-06-07 | 267 | 270 | 267 | 270 | 5,000 | 270 |
| 2001-06-06 | 271 | 271 | 270 | 270 | 2,000 | 270 |
| 2001-06-05 | 275 | 275 | 268 | 270 | 5,000 | 270 |
| 2001-05-25 | 275 | 278 | 273 | 277 | 16,000 | 277 |
| 2001-05-24 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 2001-05-23 | 262 | 262 | 262 | 262 | 1,000 | 262 |
| 2001-05-22 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 2001-05-21 | 258 | 258 | 256 | 256 | 4,000 | 256 |
| 2001-05-18 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-05-17 | 269 | 280 | 260 | 280 | 13,000 | 280 |
| 2001-05-15 | 265 | 270 | 265 | 270 | 15,000 | 270 |
| 2001-05-14 | 263 | 265 | 263 | 265 | 3,000 | 265 |
| 2001-05-10 | 263 | 263 | 263 | 263 | 1,000 | 263 |
| 2001-05-09 | 252 | 264 | 252 | 264 | 3,000 | 264 |
| 2001-05-08 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 2001-05-07 | 261 | 261 | 261 | 261 | 3,000 | 261 |
| 2001-05-02 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 2001-05-01 | 247 | 247 | 241 | 241 | 2,000 | 241 |
| 2001-04-26 | 245 | 247 | 234 | 247 | 3,000 | 247 |
| 2001-04-25 | 240 | 248 | 240 | 248 | 17,000 | 248 |
| 2001-04-24 | 232 | 235 | 232 | 235 | 3,000 | 235 |
| 2001-04-19 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2001-04-17 | 235 | 235 | 235 | 235 | 3,000 | 235 |
| 2001-04-16 | 233 | 238 | 233 | 238 | 18,000 | 238 |
| 2001-04-13 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 2001-04-12 | 225 | 225 | 223 | 224 | 5,000 | 224 |
| 2001-04-10 | 220 | 221 | 220 | 220 | 5,000 | 220 |
| 2001-04-05 | 229 | 229 | 229 | 229 | 3,000 | 229 |
| 2001-04-03 | 221 | 221 | 220 | 220 | 8,000 | 220 |
| 2001-03-30 | 226 | 226 | 226 | 226 | 3,000 | 226 |
| 2001-03-29 | 229 | 229 | 227 | 227 | 5,000 | 227 |
| 2001-03-28 | 220 | 220 | 202 | 202 | 29,000 | 202 |
| 2001-03-27 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 2001-03-26 | 230 | 230 | 221 | 230 | 32,000 | 230 |
| 2001-03-23 | 223 | 223 | 220 | 223 | 16,000 | 223 |
| 2001-03-22 | 235 | 235 | 221 | 221 | 12,000 | 221 |
| 2001-03-15 | 240 | 240 | 240 | 240 | 17,000 | 240 |
| 2001-03-14 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 2001-03-12 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2001-03-09 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2001-03-08 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 2001-03-07 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 2001-03-05 | 246 | 246 | 245 | 245 | 8,000 | 245 |
| 2001-03-02 | 246 | 246 | 246 | 246 | 3,000 | 246 |
| 2001-02-27 | 252 | 252 | 250 | 250 | 6,000 | 250 |
| 2001-02-26 | 254 | 254 | 254 | 254 | 20,000 | 254 |
| 2001-02-23 | 254 | 254 | 254 | 254 | 5,000 | 254 |
| 2001-02-22 | 254 | 254 | 254 | 254 | 2,000 | 254 |
| 2001-02-21 | 254 | 254 | 254 | 254 | 6,000 | 254 |
| 2001-02-20 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 2001-02-15 | 260 | 270 | 260 | 270 | 16,000 | 270 |
| 2001-02-13 | 245 | 255 | 245 | 247 | 11,000 | 247 |
| 2001-02-09 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2001-02-08 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-02-07 | 270 | 270 | 265 | 265 | 2,000 | 265 |
| 2001-02-05 | 284 | 284 | 284 | 284 | 3,000 | 284 |
| 2001-01-31 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-01-30 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-01-26 | 270 | 270 | 265 | 265 | 3,000 | 265 |
| 2001-01-25 | 287 | 287 | 287 | 287 | 14,000 | 287 |
| 2001-01-24 | 284 | 284 | 284 | 284 | 1,000 | 284 |
| 2001-01-17 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-01-15 | 279 | 280 | 279 | 280 | 14,000 | 280 |
| 2001-01-12 | 270 | 270 | 270 | 270 | 6,000 | 270 |
| 2001-01-11 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-01-05 | 290 | 290 | 290 | 290 | 2,000 | 290 |
分割・併合履歴 ： なし
