1938 日本リーテック(株) の時系列データ [2003年度]

日付始値高値安値終値出来高調整後終値
2003-12-303003003003001,000300
2003-12-2530230230230212,000302
2003-12-243013012972976,000297
2003-12-223003003003003,000300
2003-12-1530630630630613,000306
2003-12-122983012983014,000301
2003-12-112962962962962,000296
2003-12-1031331331331338,000313
2003-12-0929830529830310,000303
2003-12-0829430029429712,000297
2003-12-052952952952954,000295
2003-12-042922922922921,000292
2003-12-032892902892902,000290
2003-12-022872872872874,000287
2003-12-012862862862863,000286
2003-11-2529529529529513,000295
2003-11-212872952872909,000290
2003-11-202902902902904,000290
2003-11-192852862852863,000286
2003-11-1729329329329313,000293
2003-11-142872882872882,000288
2003-11-132842862842863,000286
2003-11-122802802802801,000280
2003-11-1128428428028010,000280
2003-11-072802852802852,000285
2003-11-0528128528128510,000285
2003-11-042902902862863,000286
2003-10-302852852852851,000285
2003-10-2729029028028015,000280
2003-10-232862862812824,000282
2003-10-222862902862905,000290
2003-10-202902902902902,000290
2003-10-162902902902905,000290
2003-10-1529029029029023,000290
2003-10-142872892872893,000289
2003-10-102962962912914,000291
2003-10-062982982982984,000298
2003-10-032902932902932,000293
2003-09-292822822822822,000282
2003-09-262902902862863,000286
2003-09-2529929928428414,000284
2003-09-242872902872904,000290
2003-09-192902902862863,000286
2003-09-182902902892892,000289
2003-09-172912912902905,000290
2003-09-1629429429029016,000290
2003-09-1229830029029020,000290
2003-09-112972972972973,000297
2003-09-082952952952954,000295
2003-09-052912942912945,000294
2003-09-042912912912912,000291
2003-09-032912912892907,000290
2003-08-292892892892891,000289
2003-08-282882882882882,000288
2003-08-2729529529229211,000292
2003-08-262952952952951,000295
2003-08-2531731729229216,000292
2003-08-223103123073075,000307
2003-08-213053053053057,000305
2003-08-1530530530530513,000305
2003-08-142963002963006,000300
2003-08-132952962952963,000296
2003-08-122912912912911,000291
2003-08-112902922902922,000292
2003-08-062942942942941,000294
2003-08-052942942942943,000294
2003-08-043003002952955,000295
2003-07-292972972972972,000297
2003-07-2830530530430410,000304
2003-07-2530530530530540,000305
2003-07-2430530530130510,000305
2003-07-233023023023021,000302
2003-07-222973012973012,000301
2003-07-182983002983003,000300
2003-07-173003003003002,000300
2003-07-162972982972982,000298
2003-07-1532032029529534,000295
2003-07-143163163103159,000315
2003-07-113073103073103,000310
2003-07-103063063063062,000306
2003-07-083053053053051,000305
2003-07-073053053053059,000305
2003-07-043053063053053,000305
2003-07-033053113053106,000310
2003-07-0230230230130134,000301
2003-07-013003013003013,000301
2003-06-303013013003005,000300
2003-06-272963002963002,000300
2003-06-262962962962962,000296
2003-06-2530130129529521,000295
2003-06-243023023013014,000301
2003-06-233003023003019,000301
2003-06-183003013003013,000301
2003-06-173003003003002,000300
2003-06-1630230330230328,000303
2003-06-133013063003007,000300
2003-06-1230530529930014,000300
2003-06-113013053013053,000305
2003-06-1031031030530558,000305
2003-06-093063063053056,000305
2003-06-063053053053051,000305
2003-06-053053053053054,000305
2003-06-043053063053064,000306
2003-06-033053053053051,000305
2003-06-023053053053057,000305
2003-05-303013013013011,000301
2003-05-2630930930930913,000309
2003-05-233003053003053,000305
2003-05-2229730029730012,000300
2003-05-212912912912912,000291
2003-05-1529929929929918,000299
2003-05-142972972932932,000293
2003-05-132942942892896,000289
2003-05-072942942942945,000294
2003-05-063073073073074,000307
2003-05-022972972972972,000297
2003-04-2530730730730712,000307
2003-04-243023043023045,000304
2003-04-183003003003001,000300
2003-04-1530830830830813,000308
2003-04-143033033033031,000303
2003-04-112982982982981,000298
2003-04-102952952952956,000295
2003-04-072972972972975,000297
2003-04-042912952912952,000295
2003-03-312802802802803,000280
2003-03-262802802802801,000280
2003-03-2529629629629613,000296
2003-03-202862862862861,000286
2003-03-192752752752751,000275
2003-03-182972972972978,000297
2003-03-172852902852908,000290
2003-03-142852902852902,000290
2003-03-132762802762805,000280
2003-03-112812812762815,000281
2003-03-052812812812814,000281
2003-03-032752752752751,000275
2003-02-2726227026227014,000270
2003-02-262942972942973,000297
2003-02-2529929929929913,000299
2003-02-2431131530030012,000300
2003-02-213093103093104,000310
2003-02-1730531030531015,000310
2003-02-143103133103108,000310
2003-02-133053103053105,000310
2003-02-053103103103104,000310
2003-02-032892892892891,000289
2003-01-2729929929829921,000299
2003-01-242982992982993,000299
2003-01-232912982912984,000298
2003-01-222912912912911,000291
2003-01-1529129129129114,000291
2003-01-142952952912916,000291
2003-01-062962962962969,000296

分割・併合履歴 : なし