1938 日本リーテック(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	607	607	607	607	3,000	607
1994-12-28	607	607	607	607	2,000	607
1994-12-27	608	608	608	608	1,000	608
1994-12-26	601	601	601	601	45,000	601
1994-12-22	609	618	608	608	6,000	608
1994-12-20	590	608	590	608	4,000	608
1994-12-14	640	640	640	640	3,000	640
1994-12-13	640	640	640	640	6,000	640
1994-12-12	640	640	640	640	1,000	640
1994-12-09	640	640	640	640	3,000	640
1994-12-08	610	620	610	620	5,000	620
1994-12-06	600	600	600	600	7,000	600
1994-12-02	620	620	620	620	4,000	620
1994-11-30	620	620	620	620	1,000	620
1994-11-28	620	620	620	620	1,000	620
1994-11-25	629	630	620	630	7,000	630
1994-11-24	630	630	630	630	1,000	630
1994-11-22	630	630	630	630	1,000	630
1994-11-11	640	649	640	640	5,000	640
1994-11-10	630	650	630	650	4,000	650
1994-11-08	629	630	629	630	2,000	630
1994-11-07	630	630	630	630	2,000	630
1994-11-04	620	630	620	630	3,000	630
1994-11-02	617	617	617	617	1,000	617
1994-11-01	616	617	616	617	2,000	617
1994-10-31	626	636	626	636	3,000	636
1994-10-28	616	626	616	626	3,000	626
1994-10-27	621	621	615	615	3,000	615
1994-10-26	626	626	626	626	1,000	626
1994-10-25	639	640	639	639	9,000	639
1994-10-24	640	640	640	640	1,000	640
1994-10-21	640	640	640	640	1,000	640
1994-10-20	650	650	650	650	3,000	650
1994-10-19	650	650	649	650	5,000	650
1994-10-18	660	660	659	659	2,000	659
1994-10-14	672	672	672	672	20,000	672
1994-10-11	672	672	672	672	1,000	672
1994-10-07	662	662	662	662	1,000	662
1994-09-30	672	672	672	672	1,000	672
1994-09-29	673	673	673	673	4,000	673
1994-09-28	673	673	673	673	3,000	673
1994-09-27	693	693	693	693	1,000	693
1994-09-22	693	693	693	693	6,000	693
1994-09-16	694	694	694	694	1,000	694
1994-09-14	695	695	695	695	5,000	695
1994-09-13	699	699	699	699	2,000	699
1994-09-12	700	700	700	700	3,000	700
1994-09-09	700	700	695	695	2,000	695
1994-09-08	700	700	700	700	3,000	700
1994-09-07	720	720	720	720	1,000	720
1994-09-06	722	722	720	720	5,000	720
1994-09-05	722	722	722	722	2,000	722
1994-09-02	720	721	720	721	2,000	721
1994-09-01	725	725	720	720	4,000	720
1994-08-31	720	741	720	740	12,000	740
1994-08-30	720	720	710	710	7,000	710
1994-08-26	759	759	741	741	2,000	741
1994-08-25	750	760	750	760	9,000	760
1994-08-24	765	765	750	750	8,000	750
1994-08-23	765	765	750	751	1,007,000	751
1994-08-22	788	788	775	780	11,000	780
1994-08-19	750	795	750	795	29,000	795
1994-08-18	740	740	740	740	1,000	740
1994-08-17	749	750	749	750	3,000	750
1994-08-16	740	750	740	750	8,000	750
1994-08-15	750	750	740	740	2,000	740
1994-08-12	750	750	750	750	1,000	750
1994-08-11	750	750	750	750	4,000	750
1994-08-10	750	750	745	746	7,000	746
1994-08-09	745	755	745	749	9,000	749
1994-08-08	749	750	745	745	8,000	745
1994-08-05	725	752	725	750	24,000	750
1994-08-04	725	725	710	724	6,000	724
1994-08-03	710	715	710	715	5,000	715
1994-07-26	730	730	730	730	1,000	730
1994-07-25	710	710	710	710	5,000	710
1994-07-22	710	710	710	710	4,000	710
1994-07-19	711	711	710	710	2,000	710
1994-07-18	720	720	710	710	2,000	710
1994-07-15	725	732	720	720	16,000	720
1994-07-14	725	725	725	725	1,000	725
1994-07-13	724	725	724	725	2,000	725
1994-07-12	725	725	725	725	1,000	725
1994-07-11	728	733	728	730	8,000	730
1994-07-08	718	718	718	718	3,000	718
1994-07-07	718	718	718	718	3,000	718
1994-07-06	717	717	716	716	2,000	716
1994-07-05	716	716	716	716	1,000	716
1994-07-04	706	706	705	705	2,000	705
1994-07-01	701	709	701	705	5,000	705
1994-06-30	710	710	700	700	3,000	700
1994-06-29	719	719	710	710	6,000	710
1994-06-28	720	720	720	720	2,000	720
1994-06-27	720	720	710	720	5,000	720
1994-06-24	731	731	720	720	10,000	720
1994-06-23	730	730	730	730	2,000	730
1994-06-21	734	734	730	730	2,000	730
1994-06-20	731	734	731	734	4,000	734
1994-06-17	720	720	720	720	2,000	720
1994-06-16	716	716	715	715	2,000	715
1994-06-15	715	715	715	715	1,000	715
1994-06-14	715	716	715	715	5,000	715
1994-06-13	715	715	715	715	5,000	715
1994-06-10	710	710	710	710	7,000	710
1994-06-09	711	711	700	700	8,000	700
1994-06-08	710	710	710	710	7,000	710
1994-06-06	710	710	710	710	9,000	710
1994-06-03	700	700	700	700	4,000	700
1994-06-01	707	707	700	700	2,000	700
1994-05-27	727	727	727	727	2,000	727
1994-05-26	710	730	710	728	5,000	728
1994-05-25	710	711	700	710	15,000	710
1994-05-24	699	700	690	700	5,000	700
1994-05-23	700	700	700	700	6,000	700
1994-05-20	700	700	700	700	2,000	700
1994-05-18	695	695	695	695	1,000	695
1994-05-11	700	700	700	700	4,000	700
1994-05-02	700	700	700	700	1,000	700
1994-04-28	729	729	715	715	6,000	715
1994-04-27	700	729	700	729	454,000	729
1994-04-26	720	720	700	700	7,000	700
1994-04-25	720	720	720	720	308,000	720
1994-04-22	725	725	720	720	4,000	720
1994-04-21	718	719	718	719	6,000	719
1994-04-20	709	710	709	710	8,000	710
1994-04-15	650	660	650	650	18,000	650
1994-04-14	650	655	650	650	49,000	650
1994-04-08	660	660	660	660	4,000	660
1994-04-07	660	660	660	660	2,000	660
1994-04-06	660	660	660	660	2,000	660
1994-04-05	651	660	651	660	3,000	660
1994-04-01	659	660	659	660	4,000	660
1994-03-29	664	664	664	664	3,000	664
1994-03-25	699	699	699	699	7,000	699
1994-03-16	700	700	700	700	3,000	700
1994-03-11	700	700	700	700	1,000	700
1994-03-02	719	719	719	719	1,000	719
1994-02-28	719	730	719	730	4,000	730
1994-02-25	710	719	710	719	4,000	719
1994-02-22	680	680	680	680	1,000	680
1994-02-18	680	680	670	670	2,000	670
1994-02-16	698	698	698	698	3,000	698
1994-02-15	699	699	699	699	1,000	699
1994-02-14	730	730	710	710	4,000	710
1994-02-10	730	730	730	730	2,000	730
1994-02-08	730	730	730	730	1,000	730
1994-02-04	700	700	700	700	1,000	700
1994-02-03	700	700	695	695	4,000	695
1994-02-02	730	730	730	730	1,000	730
1994-02-01	710	730	710	730	5,000	730
1994-01-31	680	709	680	709	8,000	709
1994-01-27	680	680	680	680	1,000	680
1994-01-26	680	680	680	680	4,000	680
1994-01-25	680	680	680	680	7,000	680
1994-01-21	680	680	680	680	1,000	680
1994-01-20	709	709	700	700	4,000	700
1994-01-18	675	690	671	690	3,000	690
1994-01-17	670	670	670	670	1,000	670
1994-01-14	670	670	670	670	1,000	670
1994-01-13	670	670	670	670	1,000	670
1994-01-11	664	666	664	666	2,000	666
1994-01-10	664	664	664	664	1,000	664
1994-01-07	625	625	625	625	1,000	625
1994-01-06	610	610	610	610	3,000	610

分割・併合履歴：なし