1938 日本リーテック(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 607 | 607 | 607 | 607 | 3,000 | 607 |
| 1994-12-28 | 607 | 607 | 607 | 607 | 2,000 | 607 |
| 1994-12-27 | 608 | 608 | 608 | 608 | 1,000 | 608 |
| 1994-12-26 | 601 | 601 | 601 | 601 | 45,000 | 601 |
| 1994-12-22 | 609 | 618 | 608 | 608 | 6,000 | 608 |
| 1994-12-20 | 590 | 608 | 590 | 608 | 4,000 | 608 |
| 1994-12-14 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1994-12-13 | 640 | 640 | 640 | 640 | 6,000 | 640 |
| 1994-12-12 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1994-12-09 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1994-12-08 | 610 | 620 | 610 | 620 | 5,000 | 620 |
| 1994-12-06 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1994-12-02 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 1994-11-30 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1994-11-28 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1994-11-25 | 629 | 630 | 620 | 630 | 7,000 | 630 |
| 1994-11-24 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1994-11-22 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1994-11-11 | 640 | 649 | 640 | 640 | 5,000 | 640 |
| 1994-11-10 | 630 | 650 | 630 | 650 | 4,000 | 650 |
| 1994-11-08 | 629 | 630 | 629 | 630 | 2,000 | 630 |
| 1994-11-07 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1994-11-04 | 620 | 630 | 620 | 630 | 3,000 | 630 |
| 1994-11-02 | 617 | 617 | 617 | 617 | 1,000 | 617 |
| 1994-11-01 | 616 | 617 | 616 | 617 | 2,000 | 617 |
| 1994-10-31 | 626 | 636 | 626 | 636 | 3,000 | 636 |
| 1994-10-28 | 616 | 626 | 616 | 626 | 3,000 | 626 |
| 1994-10-27 | 621 | 621 | 615 | 615 | 3,000 | 615 |
| 1994-10-26 | 626 | 626 | 626 | 626 | 1,000 | 626 |
| 1994-10-25 | 639 | 640 | 639 | 639 | 9,000 | 639 |
| 1994-10-24 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1994-10-21 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1994-10-20 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1994-10-19 | 650 | 650 | 649 | 650 | 5,000 | 650 |
| 1994-10-18 | 660 | 660 | 659 | 659 | 2,000 | 659 |
| 1994-10-14 | 672 | 672 | 672 | 672 | 20,000 | 672 |
| 1994-10-11 | 672 | 672 | 672 | 672 | 1,000 | 672 |
| 1994-10-07 | 662 | 662 | 662 | 662 | 1,000 | 662 |
| 1994-09-30 | 672 | 672 | 672 | 672 | 1,000 | 672 |
| 1994-09-29 | 673 | 673 | 673 | 673 | 4,000 | 673 |
| 1994-09-28 | 673 | 673 | 673 | 673 | 3,000 | 673 |
| 1994-09-27 | 693 | 693 | 693 | 693 | 1,000 | 693 |
| 1994-09-22 | 693 | 693 | 693 | 693 | 6,000 | 693 |
| 1994-09-16 | 694 | 694 | 694 | 694 | 1,000 | 694 |
| 1994-09-14 | 695 | 695 | 695 | 695 | 5,000 | 695 |
| 1994-09-13 | 699 | 699 | 699 | 699 | 2,000 | 699 |
| 1994-09-12 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1994-09-09 | 700 | 700 | 695 | 695 | 2,000 | 695 |
| 1994-09-08 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1994-09-07 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1994-09-06 | 722 | 722 | 720 | 720 | 5,000 | 720 |
| 1994-09-05 | 722 | 722 | 722 | 722 | 2,000 | 722 |
| 1994-09-02 | 720 | 721 | 720 | 721 | 2,000 | 721 |
| 1994-09-01 | 725 | 725 | 720 | 720 | 4,000 | 720 |
| 1994-08-31 | 720 | 741 | 720 | 740 | 12,000 | 740 |
| 1994-08-30 | 720 | 720 | 710 | 710 | 7,000 | 710 |
| 1994-08-26 | 759 | 759 | 741 | 741 | 2,000 | 741 |
| 1994-08-25 | 750 | 760 | 750 | 760 | 9,000 | 760 |
| 1994-08-24 | 765 | 765 | 750 | 750 | 8,000 | 750 |
| 1994-08-23 | 765 | 765 | 750 | 751 | 1,007,000 | 751 |
| 1994-08-22 | 788 | 788 | 775 | 780 | 11,000 | 780 |
| 1994-08-19 | 750 | 795 | 750 | 795 | 29,000 | 795 |
| 1994-08-18 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1994-08-17 | 749 | 750 | 749 | 750 | 3,000 | 750 |
| 1994-08-16 | 740 | 750 | 740 | 750 | 8,000 | 750 |
| 1994-08-15 | 750 | 750 | 740 | 740 | 2,000 | 740 |
| 1994-08-12 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1994-08-11 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1994-08-10 | 750 | 750 | 745 | 746 | 7,000 | 746 |
| 1994-08-09 | 745 | 755 | 745 | 749 | 9,000 | 749 |
| 1994-08-08 | 749 | 750 | 745 | 745 | 8,000 | 745 |
| 1994-08-05 | 725 | 752 | 725 | 750 | 24,000 | 750 |
| 1994-08-04 | 725 | 725 | 710 | 724 | 6,000 | 724 |
| 1994-08-03 | 710 | 715 | 710 | 715 | 5,000 | 715 |
| 1994-07-26 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-07-25 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1994-07-22 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1994-07-19 | 711 | 711 | 710 | 710 | 2,000 | 710 |
| 1994-07-18 | 720 | 720 | 710 | 710 | 2,000 | 710 |
| 1994-07-15 | 725 | 732 | 720 | 720 | 16,000 | 720 |
| 1994-07-14 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1994-07-13 | 724 | 725 | 724 | 725 | 2,000 | 725 |
| 1994-07-12 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1994-07-11 | 728 | 733 | 728 | 730 | 8,000 | 730 |
| 1994-07-08 | 718 | 718 | 718 | 718 | 3,000 | 718 |
| 1994-07-07 | 718 | 718 | 718 | 718 | 3,000 | 718 |
| 1994-07-06 | 717 | 717 | 716 | 716 | 2,000 | 716 |
| 1994-07-05 | 716 | 716 | 716 | 716 | 1,000 | 716 |
| 1994-07-04 | 706 | 706 | 705 | 705 | 2,000 | 705 |
| 1994-07-01 | 701 | 709 | 701 | 705 | 5,000 | 705 |
| 1994-06-30 | 710 | 710 | 700 | 700 | 3,000 | 700 |
| 1994-06-29 | 719 | 719 | 710 | 710 | 6,000 | 710 |
| 1994-06-28 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1994-06-27 | 720 | 720 | 710 | 720 | 5,000 | 720 |
| 1994-06-24 | 731 | 731 | 720 | 720 | 10,000 | 720 |
| 1994-06-23 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1994-06-21 | 734 | 734 | 730 | 730 | 2,000 | 730 |
| 1994-06-20 | 731 | 734 | 731 | 734 | 4,000 | 734 |
| 1994-06-17 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1994-06-16 | 716 | 716 | 715 | 715 | 2,000 | 715 |
| 1994-06-15 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1994-06-14 | 715 | 716 | 715 | 715 | 5,000 | 715 |
| 1994-06-13 | 715 | 715 | 715 | 715 | 5,000 | 715 |
| 1994-06-10 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1994-06-09 | 711 | 711 | 700 | 700 | 8,000 | 700 |
| 1994-06-08 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1994-06-06 | 710 | 710 | 710 | 710 | 9,000 | 710 |
| 1994-06-03 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1994-06-01 | 707 | 707 | 700 | 700 | 2,000 | 700 |
| 1994-05-27 | 727 | 727 | 727 | 727 | 2,000 | 727 |
| 1994-05-26 | 710 | 730 | 710 | 728 | 5,000 | 728 |
| 1994-05-25 | 710 | 711 | 700 | 710 | 15,000 | 710 |
| 1994-05-24 | 699 | 700 | 690 | 700 | 5,000 | 700 |
| 1994-05-23 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 1994-05-20 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1994-05-18 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1994-05-11 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1994-05-02 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-04-28 | 729 | 729 | 715 | 715 | 6,000 | 715 |
| 1994-04-27 | 700 | 729 | 700 | 729 | 454,000 | 729 |
| 1994-04-26 | 720 | 720 | 700 | 700 | 7,000 | 700 |
| 1994-04-25 | 720 | 720 | 720 | 720 | 308,000 | 720 |
| 1994-04-22 | 725 | 725 | 720 | 720 | 4,000 | 720 |
| 1994-04-21 | 718 | 719 | 718 | 719 | 6,000 | 719 |
| 1994-04-20 | 709 | 710 | 709 | 710 | 8,000 | 710 |
| 1994-04-15 | 650 | 660 | 650 | 650 | 18,000 | 650 |
| 1994-04-14 | 650 | 655 | 650 | 650 | 49,000 | 650 |
| 1994-04-08 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1994-04-07 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1994-04-06 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1994-04-05 | 651 | 660 | 651 | 660 | 3,000 | 660 |
| 1994-04-01 | 659 | 660 | 659 | 660 | 4,000 | 660 |
| 1994-03-29 | 664 | 664 | 664 | 664 | 3,000 | 664 |
| 1994-03-25 | 699 | 699 | 699 | 699 | 7,000 | 699 |
| 1994-03-16 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1994-03-11 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-03-02 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 1994-02-28 | 719 | 730 | 719 | 730 | 4,000 | 730 |
| 1994-02-25 | 710 | 719 | 710 | 719 | 4,000 | 719 |
| 1994-02-22 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1994-02-18 | 680 | 680 | 670 | 670 | 2,000 | 670 |
| 1994-02-16 | 698 | 698 | 698 | 698 | 3,000 | 698 |
| 1994-02-15 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1994-02-14 | 730 | 730 | 710 | 710 | 4,000 | 710 |
| 1994-02-10 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1994-02-08 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-02-04 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-02-03 | 700 | 700 | 695 | 695 | 4,000 | 695 |
| 1994-02-02 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-02-01 | 710 | 730 | 710 | 730 | 5,000 | 730 |
| 1994-01-31 | 680 | 709 | 680 | 709 | 8,000 | 709 |
| 1994-01-27 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1994-01-26 | 680 | 680 | 680 | 680 | 4,000 | 680 |
| 1994-01-25 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1994-01-21 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1994-01-20 | 709 | 709 | 700 | 700 | 4,000 | 700 |
| 1994-01-18 | 675 | 690 | 671 | 690 | 3,000 | 690 |
| 1994-01-17 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1994-01-14 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1994-01-13 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1994-01-11 | 664 | 666 | 664 | 666 | 2,000 | 666 |
| 1994-01-10 | 664 | 664 | 664 | 664 | 1,000 | 664 |
| 1994-01-07 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1994-01-06 | 610 | 610 | 610 | 610 | 3,000 | 610 |
分割・併合履歴 ： なし