1938 日本リーテック(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 292 | 293 | 291 | 291 | 12,000 | 291 |
| 1983-12-27 | 291 | 295 | 291 | 291 | 15,000 | 291 |
| 1983-12-26 | 290 | 290 | 289 | 290 | 20,000 | 290 |
| 1983-12-24 | 300 | 300 | 290 | 290 | 29,000 | 290 |
| 1983-12-23 | 270 | 302 | 270 | 300 | 53,000 | 300 |
| 1983-12-22 | 266 | 270 | 266 | 270 | 13,000 | 270 |
| 1983-12-21 | 266 | 267 | 266 | 266 | 7,000 | 266 |
| 1983-12-20 | 266 | 266 | 265 | 265 | 38,000 | 265 |
| 1983-12-19 | 265 | 265 | 265 | 265 | 12,000 | 265 |
| 1983-12-17 | 265 | 265 | 265 | 265 | 131,000 | 265 |
| 1983-12-16 | 265 | 265 | 265 | 265 | 12,000 | 265 |
| 1983-12-15 | 265 | 265 | 265 | 265 | 7,000 | 265 |
| 1983-12-14 | 265 | 265 | 265 | 265 | 7,000 | 265 |
| 1983-12-13 | 265 | 266 | 265 | 265 | 11,000 | 265 |
| 1983-12-12 | 270 | 270 | 265 | 265 | 8,000 | 265 |
| 1983-12-09 | 260 | 260 | 259 | 260 | 9,000 | 260 |
| 1983-12-08 | 260 | 260 | 260 | 260 | 6,000 | 260 |
| 1983-12-07 | 260 | 260 | 260 | 260 | 7,000 | 260 |
| 1983-12-06 | 261 | 261 | 261 | 261 | 5,000 | 261 |
| 1983-12-05 | 265 | 265 | 262 | 262 | 11,000 | 262 |
| 1983-12-03 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1983-12-02 | 263 | 264 | 263 | 264 | 12,000 | 264 |
| 1983-12-01 | 263 | 263 | 263 | 263 | 2,000 | 263 |
| 1983-11-30 | 263 | 263 | 263 | 263 | 23,000 | 263 |
| 1983-11-29 | 262 | 262 | 260 | 260 | 7,000 | 260 |
| 1983-11-28 | 262 | 262 | 262 | 262 | 7,000 | 262 |
| 1983-11-25 | 265 | 265 | 263 | 263 | 8,000 | 263 |
| 1983-11-24 | 262 | 262 | 262 | 262 | 1,000 | 262 |
| 1983-11-22 | 261 | 261 | 260 | 260 | 9,000 | 260 |
| 1983-11-21 | 262 | 262 | 262 | 262 | 9,000 | 262 |
| 1983-11-19 | 262 | 265 | 262 | 262 | 10,000 | 262 |
| 1983-11-18 | 262 | 262 | 262 | 262 | 10,000 | 262 |
| 1983-11-17 | 262 | 262 | 262 | 262 | 3,000 | 262 |
| 1983-11-15 | 262 | 262 | 262 | 262 | 68,000 | 262 |
| 1983-11-11 | 262 | 262 | 262 | 262 | 14,000 | 262 |
| 1983-11-10 | 262 | 265 | 262 | 262 | 19,000 | 262 |
| 1983-11-09 | 262 | 262 | 262 | 262 | 9,000 | 262 |
| 1983-11-08 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1983-11-07 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1983-11-04 | 260 | 260 | 260 | 260 | 82,000 | 260 |
| 1983-11-02 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1983-11-01 | 254 | 260 | 254 | 260 | 18,000 | 260 |
| 1983-10-31 | 252 | 253 | 252 | 253 | 6,000 | 253 |
| 1983-10-28 | 254 | 255 | 251 | 251 | 20,000 | 251 |
| 1983-10-27 | 255 | 255 | 253 | 253 | 7,000 | 253 |
| 1983-10-26 | 256 | 257 | 255 | 255 | 4,000 | 255 |
| 1983-10-25 | 260 | 260 | 253 | 253 | 8,000 | 253 |
| 1983-10-24 | 253 | 253 | 253 | 253 | 1,000 | 253 |
| 1983-10-20 | 251 | 251 | 251 | 251 | 7,000 | 251 |
| 1983-10-19 | 265 | 265 | 265 | 265 | 11,000 | 265 |
| 1983-10-18 | 253 | 265 | 253 | 265 | 10,000 | 265 |
| 1983-10-17 | 251 | 251 | 251 | 251 | 2,000 | 251 |
| 1983-10-15 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1983-10-13 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1983-10-12 | 251 | 251 | 250 | 250 | 4,000 | 250 |
| 1983-10-11 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1983-10-07 | 252 | 252 | 250 | 250 | 20,000 | 250 |
| 1983-10-06 | 254 | 255 | 252 | 252 | 6,000 | 252 |
| 1983-10-05 | 255 | 255 | 255 | 255 | 63,000 | 255 |
| 1983-10-04 | 255 | 255 | 255 | 255 | 20,000 | 255 |
| 1983-10-03 | 255 | 256 | 255 | 256 | 13,000 | 256 |
| 1983-09-30 | 255 | 255 | 255 | 255 | 6,000 | 255 |
| 1983-09-29 | 268 | 268 | 268 | 268 | 102,000 | 268 |
| 1983-09-26 | 268 | 268 | 268 | 268 | 1,000 | 268 |
| 1983-09-22 | 269 | 269 | 269 | 269 | 11,000 | 269 |
| 1983-09-19 | 255 | 255 | 254 | 254 | 3,000 | 254 |
| 1983-09-17 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1983-09-16 | 254 | 254 | 250 | 250 | 8,000 | 250 |
| 1983-09-13 | 263 | 263 | 253 | 253 | 7,000 | 253 |
| 1983-09-12 | 270 | 270 | 270 | 270 | 5,000 | 270 |
| 1983-09-09 | 272 | 272 | 270 | 270 | 8,000 | 270 |
| 1983-09-08 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1983-09-06 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 1983-09-05 | 262 | 262 | 262 | 262 | 2,000 | 262 |
| 1983-09-02 | 262 | 262 | 262 | 262 | 2,000 | 262 |
| 1983-09-01 | 263 | 263 | 262 | 262 | 8,000 | 262 |
| 1983-08-31 | 255 | 261 | 255 | 256 | 9,000 | 256 |
| 1983-08-30 | 254 | 254 | 251 | 251 | 12,000 | 251 |
| 1983-08-27 | 254 | 254 | 254 | 254 | 3,000 | 254 |
| 1983-08-26 | 251 | 251 | 250 | 250 | 11,000 | 250 |
| 1983-08-25 | 259 | 259 | 255 | 255 | 10,000 | 255 |
| 1983-08-24 | 251 | 251 | 251 | 251 | 2,000 | 251 |
| 1983-08-22 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1983-08-20 | 250 | 250 | 250 | 250 | 13,000 | 250 |
| 1983-08-12 | 251 | 251 | 250 | 250 | 2,000 | 250 |
| 1983-08-11 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-08-10 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1983-08-08 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-08-06 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1983-08-05 | 256 | 256 | 251 | 251 | 9,000 | 251 |
| 1983-08-04 | 256 | 256 | 256 | 256 | 4,000 | 256 |
| 1983-08-01 | 275 | 275 | 275 | 275 | 14,000 | 275 |
| 1983-07-30 | 275 | 275 | 275 | 275 | 8,000 | 275 |
| 1983-07-29 | 275 | 275 | 275 | 275 | 41,000 | 275 |
| 1983-07-28 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 1983-07-26 | 260 | 262 | 260 | 260 | 16,000 | 260 |
| 1983-07-23 | 266 | 266 | 266 | 266 | 5,000 | 266 |
| 1983-07-22 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1983-07-21 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1983-07-20 | 275 | 275 | 275 | 275 | 10,000 | 275 |
| 1983-07-19 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1983-07-18 | 275 | 280 | 275 | 280 | 3,000 | 280 |
| 1983-07-14 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1983-07-13 | 276 | 280 | 276 | 280 | 10,000 | 280 |
| 1983-07-12 | 275 | 275 | 275 | 275 | 5,000 | 275 |
| 1983-07-11 | 270 | 280 | 265 | 280 | 12,000 | 280 |
| 1983-07-08 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1983-07-07 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1983-07-04 | 271 | 271 | 270 | 270 | 4,000 | 270 |
| 1983-07-01 | 265 | 275 | 265 | 275 | 11,000 | 275 |
| 1983-06-30 | 266 | 266 | 266 | 266 | 1,000 | 266 |
| 1983-06-29 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1983-06-28 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1983-06-27 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 1983-06-25 | 269 | 269 | 269 | 269 | 2,000 | 269 |
| 1983-06-24 | 270 | 270 | 265 | 266 | 12,000 | 266 |
| 1983-06-23 | 270 | 275 | 270 | 270 | 6,000 | 270 |
| 1983-06-22 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 1983-06-21 | 265 | 265 | 265 | 265 | 16,000 | 265 |
| 1983-06-20 | 266 | 266 | 265 | 265 | 3,000 | 265 |
| 1983-06-17 | 265 | 265 | 265 | 265 | 6,000 | 265 |
| 1983-06-16 | 276 | 276 | 275 | 275 | 6,000 | 275 |
| 1983-06-15 | 277 | 277 | 277 | 277 | 7,000 | 277 |
| 1983-06-14 | 276 | 280 | 276 | 280 | 6,000 | 280 |
| 1983-06-13 | 275 | 275 | 272 | 275 | 18,000 | 275 |
| 1983-06-11 | 270 | 271 | 270 | 271 | 11,000 | 271 |
| 1983-06-10 | 260 | 265 | 260 | 265 | 30,000 | 265 |
| 1983-06-08 | 260 | 265 | 260 | 265 | 4,000 | 265 |
| 1983-06-07 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1983-06-06 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1983-06-04 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1983-06-03 | 260 | 260 | 260 | 260 | 9,000 | 260 |
| 1983-06-02 | 260 | 260 | 260 | 260 | 6,000 | 260 |
| 1983-06-01 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1983-05-31 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1983-05-30 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1983-05-28 | 252 | 252 | 252 | 252 | 5,000 | 252 |
| 1983-05-27 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-05-25 | 255 | 255 | 255 | 255 | 12,000 | 255 |
| 1983-05-24 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1983-05-23 | 270 | 270 | 265 | 265 | 16,000 | 265 |
| 1983-05-20 | 266 | 266 | 266 | 266 | 2,000 | 266 |
| 1983-05-19 | 265 | 265 | 265 | 265 | 7,000 | 265 |
| 1983-05-18 | 266 | 271 | 266 | 270 | 28,000 | 270 |
| 1983-05-17 | 264 | 264 | 264 | 264 | 3,000 | 264 |
| 1983-05-16 | 265 | 265 | 265 | 265 | 4,000 | 265 |
| 1983-05-14 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 1983-05-13 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1983-05-12 | 270 | 270 | 270 | 270 | 6,000 | 270 |
| 1983-05-11 | 270 | 270 | 270 | 270 | 5,000 | 270 |
| 1983-05-10 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1983-05-09 | 272 | 272 | 270 | 270 | 8,000 | 270 |
| 1983-05-07 | 278 | 278 | 270 | 270 | 13,000 | 270 |
| 1983-05-06 | 282 | 282 | 280 | 280 | 14,000 | 280 |
| 1983-05-04 | 280 | 280 | 278 | 280 | 10,000 | 280 |
| 1983-05-02 | 277 | 278 | 277 | 278 | 4,000 | 278 |
| 1983-04-30 | 276 | 278 | 276 | 278 | 2,000 | 278 |
| 1983-04-28 | 281 | 281 | 274 | 274 | 7,000 | 274 |
| 1983-04-27 | 275 | 280 | 275 | 280 | 7,000 | 280 |
| 1983-04-26 | 264 | 265 | 264 | 265 | 3,000 | 265 |
| 1983-04-25 | 260 | 260 | 260 | 260 | 16,000 | 260 |
| 1983-04-23 | 253 | 254 | 253 | 253 | 3,000 | 253 |
| 1983-04-22 | 251 | 252 | 251 | 252 | 4,000 | 252 |
| 1983-04-20 | 252 | 252 | 251 | 251 | 11,000 | 251 |
| 1983-04-19 | 252 | 252 | 250 | 251 | 5,000 | 251 |
| 1983-04-18 | 252 | 253 | 252 | 252 | 5,000 | 252 |
| 1983-04-15 | 255 | 255 | 252 | 252 | 17,000 | 252 |
| 1983-04-14 | 257 | 257 | 255 | 255 | 2,000 | 255 |
| 1983-04-13 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 1983-04-12 | 256 | 256 | 255 | 255 | 6,000 | 255 |
| 1983-04-11 | 254 | 254 | 254 | 254 | 1,000 | 254 |
| 1983-04-08 | 255 | 255 | 252 | 252 | 3,000 | 252 |
| 1983-04-07 | 256 | 256 | 256 | 256 | 2,000 | 256 |
| 1983-04-06 | 260 | 260 | 258 | 258 | 5,000 | 258 |
| 1983-04-05 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1983-04-04 | 258 | 259 | 258 | 259 | 6,000 | 259 |
| 1983-04-02 | 257 | 257 | 256 | 256 | 2,000 | 256 |
| 1983-04-01 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1983-03-28 | 252 | 252 | 252 | 252 | 3,000 | 252 |
| 1983-03-26 | 251 | 251 | 250 | 250 | 2,000 | 250 |
| 1983-03-25 | 250 | 250 | 250 | 250 | 13,000 | 250 |
| 1983-03-24 | 247 | 248 | 247 | 247 | 13,000 | 247 |
| 1983-03-23 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1983-03-22 | 246 | 248 | 246 | 247 | 4,000 | 247 |
| 1983-03-18 | 246 | 246 | 245 | 245 | 2,000 | 245 |
| 1983-03-17 | 244 | 246 | 244 | 246 | 4,000 | 246 |
| 1983-03-16 | 243 | 243 | 243 | 243 | 3,000 | 243 |
| 1983-03-12 | 243 | 243 | 243 | 243 | 7,000 | 243 |
| 1983-03-10 | 246 | 246 | 243 | 243 | 3,000 | 243 |
| 1983-03-09 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1983-03-08 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-03-05 | 242 | 242 | 242 | 242 | 1,000 | 242 |
| 1983-03-04 | 245 | 245 | 240 | 240 | 2,000 | 240 |
| 1983-03-03 | 261 | 261 | 250 | 250 | 7,000 | 250 |
| 1983-03-02 | 261 | 261 | 260 | 260 | 3,000 | 260 |
| 1983-02-28 | 262 | 262 | 262 | 262 | 4,000 | 262 |
| 1983-02-26 | 260 | 261 | 260 | 261 | 3,000 | 261 |
| 1983-02-25 | 255 | 260 | 255 | 260 | 10,000 | 260 |
| 1983-02-24 | 246 | 250 | 246 | 250 | 7,000 | 250 |
| 1983-02-23 | 241 | 245 | 241 | 245 | 13,000 | 245 |
| 1983-02-22 | 241 | 245 | 241 | 243 | 5,000 | 243 |
| 1983-02-21 | 240 | 240 | 240 | 240 | 6,000 | 240 |
| 1983-02-18 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1983-02-16 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1983-02-15 | 236 | 240 | 236 | 240 | 4,000 | 240 |
| 1983-02-14 | 236 | 236 | 236 | 236 | 5,000 | 236 |
| 1983-02-12 | 240 | 240 | 235 | 235 | 2,000 | 235 |
| 1983-02-10 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1983-02-09 | 232 | 232 | 232 | 232 | 7,000 | 232 |
| 1983-02-08 | 240 | 240 | 231 | 231 | 13,000 | 231 |
| 1983-02-04 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-02-03 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1983-02-02 | 246 | 246 | 245 | 245 | 3,000 | 245 |
| 1983-02-01 | 248 | 248 | 248 | 248 | 2,000 | 248 |
| 1983-01-31 | 252 | 252 | 240 | 240 | 12,000 | 240 |
| 1983-01-27 | 252 | 252 | 252 | 252 | 5,000 | 252 |
| 1983-01-26 | 252 | 252 | 251 | 251 | 5,000 | 251 |
| 1983-01-24 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1983-01-22 | 244 | 250 | 244 | 250 | 9,000 | 250 |
| 1983-01-21 | 242 | 242 | 242 | 242 | 1,000 | 242 |
| 1983-01-20 | 242 | 242 | 242 | 242 | 1,000 | 242 |
| 1983-01-19 | 242 | 242 | 242 | 242 | 1,000 | 242 |
| 1983-01-17 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1983-01-14 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1983-01-08 | 240 | 240 | 240 | 240 | 11,000 | 240 |
| 1983-01-06 | 240 | 240 | 240 | 240 | 4,000 | 240 |
| 1983-01-05 | 241 | 241 | 241 | 241 | 2,000 | 241 |
分割・併合履歴 ： なし