1938 日本リーテック(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-26 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1995-12-25 | 560 | 570 | 555 | 570 | 9,000 | 570 |
| 1995-12-13 | 549 | 550 | 549 | 550 | 11,000 | 550 |
| 1995-12-12 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1995-12-11 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1995-12-08 | 530 | 550 | 530 | 550 | 9,000 | 550 |
| 1995-12-07 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1995-11-24 | 525 | 540 | 525 | 540 | 8,000 | 540 |
| 1995-11-02 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1995-10-26 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1995-10-25 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1995-10-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1995-10-17 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1995-10-16 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1995-10-13 | 505 | 505 | 500 | 500 | 11,000 | 500 |
| 1995-10-09 | 502 | 502 | 502 | 502 | 1,000 | 502 |
| 1995-10-05 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1995-09-26 | 540 | 550 | 540 | 550 | 6,000 | 550 |
| 1995-09-25 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1995-09-20 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1995-09-18 | 510 | 510 | 505 | 505 | 6,000 | 505 |
| 1995-09-14 | 500 | 501 | 500 | 501 | 28,000 | 501 |
| 1995-09-13 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1995-09-12 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1995-09-07 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1995-08-31 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1995-08-30 | 512 | 515 | 500 | 500 | 8,000 | 500 |
| 1995-08-29 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1995-08-28 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1995-08-25 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1995-08-23 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1995-08-17 | 454 | 455 | 454 | 455 | 3,000 | 455 |
| 1995-08-16 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1995-08-15 | 440 | 441 | 440 | 440 | 8,000 | 440 |
| 1995-08-14 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1995-08-09 | 470 | 470 | 470 | 470 | 6,000 | 470 |
| 1995-08-04 | 475 | 475 | 475 | 475 | 5,000 | 475 |
| 1995-08-03 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 1995-07-27 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1995-07-26 | 461 | 480 | 461 | 480 | 3,000 | 480 |
| 1995-07-25 | 461 | 461 | 461 | 461 | 5,000 | 461 |
| 1995-07-18 | 460 | 460 | 460 | 460 | 5,000 | 460 |
| 1995-07-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1995-07-12 | 465 | 465 | 460 | 460 | 6,000 | 460 |
| 1995-07-07 | 425 | 425 | 425 | 425 | 8,000 | 425 |
| 1995-07-06 | 425 | 425 | 425 | 425 | 2,000 | 425 |
| 1995-07-05 | 425 | 425 | 425 | 425 | 5,000 | 425 |
| 1995-06-27 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 1995-06-26 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 1995-06-23 | 415 | 415 | 415 | 415 | 8,000 | 415 |
| 1995-06-22 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1995-06-20 | 445 | 450 | 445 | 450 | 6,000 | 450 |
| 1995-06-19 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1995-06-12 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1995-06-09 | 520 | 520 | 520 | 520 | 6,000 | 520 |
| 1995-06-08 | 507 | 520 | 507 | 520 | 12,000 | 520 |
| 1995-05-26 | 516 | 517 | 516 | 517 | 5,000 | 517 |
| 1995-05-25 | 505 | 506 | 505 | 506 | 4,000 | 506 |
| 1995-05-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1995-05-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1995-05-12 | 498 | 500 | 498 | 500 | 3,000 | 500 |
| 1995-05-11 | 483 | 483 | 483 | 483 | 1,000 | 483 |
| 1995-05-02 | 481 | 481 | 481 | 481 | 2,000 | 481 |
| 1995-04-25 | 498 | 505 | 495 | 495 | 12,000 | 495 |
| 1995-04-17 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 1995-04-03 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1995-03-28 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1995-03-27 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1995-03-24 | 504 | 505 | 504 | 505 | 9,000 | 505 |
| 1995-03-23 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 1995-03-22 | 535 | 535 | 525 | 525 | 3,000 | 525 |
| 1995-03-20 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1995-03-16 | 545 | 545 | 545 | 545 | 13,000 | 545 |
| 1995-03-15 | 541 | 549 | 541 | 549 | 63,000 | 549 |
| 1995-03-03 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1995-03-01 | 561 | 561 | 561 | 561 | 7,000 | 561 |
| 1995-02-27 | 551 | 551 | 551 | 551 | 3,000 | 551 |
| 1995-02-24 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1995-02-21 | 590 | 590 | 580 | 580 | 2,000 | 580 |
| 1995-02-17 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1995-02-15 | 600 | 600 | 595 | 595 | 2,000 | 595 |
| 1995-02-14 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1995-02-10 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1995-02-09 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1995-02-02 | 660 | 660 | 653 | 653 | 2,000 | 653 |
| 1995-02-01 | 653 | 663 | 653 | 660 | 3,000 | 660 |
| 1995-01-31 | 635 | 649 | 630 | 649 | 8,000 | 649 |
| 1995-01-30 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1995-01-27 | 640 | 640 | 625 | 625 | 2,000 | 625 |
| 1995-01-25 | 620 | 650 | 620 | 650 | 9,000 | 650 |
| 1995-01-24 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1995-01-19 | 631 | 650 | 630 | 650 | 7,000 | 650 |
| 1995-01-18 | 600 | 610 | 600 | 610 | 23,000 | 610 |
| 1995-01-17 | 596 | 596 | 596 | 596 | 2,000 | 596 |
| 1995-01-13 | 596 | 596 | 596 | 596 | 2,000 | 596 |
| 1995-01-12 | 599 | 599 | 598 | 598 | 2,000 | 598 |
| 1995-01-11 | 596 | 596 | 596 | 596 | 1,000 | 596 |
| 1995-01-10 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1995-01-05 | 607 | 607 | 605 | 605 | 14,000 | 605 |
| 1995-01-04 | 608 | 608 | 607 | 607 | 4,000 | 607 |
分割・併合履歴 ： なし