1938 日本リーテック(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1991-12-10 | 949 | 950 | 949 | 950 | 15,000 | 950 |
| 1991-11-29 | 950 | 952 | 950 | 952 | 5,000 | 952 |
| 1991-10-30 | 881 | 900 | 881 | 900 | 4,000 | 900 |
| 1991-10-29 | 881 | 881 | 881 | 881 | 2,000 | 881 |
| 1991-10-25 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1991-10-07 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1991-10-02 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1991-09-30 | 871 | 880 | 871 | 880 | 3,000 | 880 |
| 1991-09-27 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1991-09-26 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1991-09-20 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1991-09-18 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1991-09-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1991-08-28 | 959 | 960 | 959 | 960 | 3,000 | 960 |
| 1991-08-27 | 949 | 949 | 949 | 949 | 3,000 | 949 |
| 1991-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991-08-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991-07-29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1991-07-25 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1991-07-17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1991-07-08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1991-06-25 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 1,100 |
| 1991-06-19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1991-06-07 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1991-05-24 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1991-05-15 | 1,240 | 1,240 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1991-05-14 | 1,270 | 1,280 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1991-05-13 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 | 1,280 |
| 1991-05-10 | 1,140 | 1,200 | 1,140 | 1,200 | 12,000 | 1,200 |
| 1991-05-09 | 1,060 | 1,140 | 1,060 | 1,100 | 19,000 | 1,100 |
| 1991-05-08 | 1,050 | 1,050 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1991-05-07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1991-05-02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1991-05-01 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1991-04-25 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 | 1,100 |
| 1991-04-22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1991-04-15 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1991-04-08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1991-03-25 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1991-03-19 | 1,020 | 1,040 | 1,020 | 1,040 | 6,000 | 1,040 |
| 1991-03-15 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 | 1,020 |
| 1991-03-13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1991-02-27 | 1,060 | 1,100 | 1,060 | 1,100 | 3,000 | 1,100 |
| 1991-02-26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1991-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1991-01-25 | 1,140 | 1,160 | 1,140 | 1,160 | 4,000 | 1,160 |
分割・併合履歴 ： なし