1938 日本リーテック(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-259509509509505,000950
1991-12-1094995094995015,000950
1991-11-299509529509525,000952
1991-10-308819008819004,000900
1991-10-298818818818812,000881
1991-10-258508508508502,000850
1991-10-078508508508501,000850
1991-10-028908908908902,000890
1991-09-308718808718803,000880
1991-09-278618618618611,000861
1991-09-268608608608603,000860
1991-09-208508508508501,000850
1991-09-188808808808802,000880
1991-09-049009009009001,000900
1991-08-289599609599603,000960
1991-08-279499499499493,000949
1991-08-191,0001,0001,0001,0001,0001,000
1991-08-091,0001,0001,0001,0001,0001,000
1991-07-291,0401,0401,0401,0401,0001,040
1991-07-251,0401,0401,0401,0406,0001,040
1991-07-171,0801,0801,0801,0801,0001,080
1991-07-081,1201,1201,1201,1201,0001,120
1991-06-251,0901,1001,0901,1005,0001,100
1991-06-191,1501,1501,1501,1501,0001,150
1991-06-071,1801,1801,1801,18013,0001,180
1991-05-241,2001,2001,1901,1905,0001,190
1991-05-151,2401,2401,2001,2006,0001,200
1991-05-141,2701,2801,2501,2507,0001,250
1991-05-131,2701,2801,2701,2808,0001,280
1991-05-101,1401,2001,1401,20012,0001,200
1991-05-091,0601,1401,0601,10019,0001,100
1991-05-081,0501,0501,0301,0409,0001,040
1991-05-071,0501,0501,0501,0503,0001,050
1991-05-021,0601,0601,0601,0601,0001,060
1991-05-011,0401,0401,0301,0302,0001,030
1991-04-251,0501,1001,0501,1004,0001,100
1991-04-221,0301,0301,0301,0302,0001,030
1991-04-151,0301,0301,0301,0301,0001,030
1991-04-081,0201,0201,0201,0202,0001,020
1991-03-251,0201,0201,0201,0208,0001,020
1991-03-191,0201,0401,0201,0406,0001,040
1991-03-151,0001,0201,0001,0203,0001,020
1991-03-131,0201,0201,0201,0201,0001,020
1991-02-271,0601,1001,0601,1003,0001,100
1991-02-261,0501,0501,0501,0502,0001,050
1991-01-281,1501,1501,1501,1501,0001,150
1991-01-251,1401,1601,1401,1604,0001,160

分割・併合履歴 : なし