1938 日本リーテック(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1990-12-26 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1990-12-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1990-12-12 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1990-12-10 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 | 1,100 |
| 1990-11-22 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1990-11-16 | 1,230 | 1,230 | 1,220 | 1,230 | 9,000 | 1,230 |
| 1990-11-15 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1990-11-14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1990-11-13 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1990-11-09 | 1,140 | 1,200 | 1,140 | 1,200 | 5,000 | 1,200 |
| 1990-11-07 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 1,100 |
| 1990-11-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1990-10-26 | 971 | 1,000 | 971 | 1,000 | 6,000 | 1,000 |
| 1990-10-22 | 930 | 930 | 930 | 930 | 4,000 | 930 |
| 1990-09-25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1990-08-24 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,290 |
| 1990-07-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1990-07-25 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 | 1,400 |
| 1990-07-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1990-07-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1990-07-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1990-07-05 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1990-06-26 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1990-06-25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1990-06-18 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 1,280 |
| 1990-06-14 | 1,300 | 1,300 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1990-06-13 | 1,290 | 1,300 | 1,270 | 1,300 | 14,000 | 1,300 |
| 1990-06-12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1990-06-11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1990-06-08 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1990-06-07 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1990-05-29 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1990-05-28 | 1,300 | 1,330 | 1,300 | 1,330 | 2,000 | 1,330 |
| 1990-05-15 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1990-05-09 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1990-04-27 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1990-03-27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1990-03-23 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1990-03-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1990-03-08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1990-03-02 | 1,420 | 1,420 | 1,380 | 1,380 | 6,000 | 1,380 |
| 1990-03-01 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 | 1,420 |
| 1990-02-26 | 1,530 | 1,530 | 1,530 | 1,530 | 10,000 | 1,530 |
| 1990-02-23 | 1,540 | 1,540 | 1,530 | 1,530 | 12,000 | 1,530 |
| 1990-02-20 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 | 1,550 |
| 1990-02-16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1990-02-05 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1990-02-02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1990-02-01 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1990-01-26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-01-25 | 1,630 | 1,630 | 1,620 | 1,630 | 4,000 | 1,630 |
| 1990-01-22 | 1,560 | 1,600 | 1,560 | 1,600 | 3,000 | 1,600 |
| 1990-01-05 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,800 |
分割・併合履歴 ： なし