6701 NEC の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 450 | 450 | 442 | 444 | 3,142,000 | 4,440 |
| 2002-12-27 | 461 | 461 | 454 | 458 | 3,069,000 | 4,580 |
| 2002-12-26 | 462 | 466 | 457 | 464 | 3,133,000 | 4,640 |
| 2002-12-25 | 455 | 462 | 453 | 458 | 5,121,000 | 4,580 |
| 2002-12-24 | 442 | 456 | 438 | 451 | 8,236,000 | 4,510 |
| 2002-12-20 | 443 | 448 | 435 | 437 | 5,920,000 | 4,370 |
| 2002-12-19 | 444 | 450 | 433 | 450 | 7,360,000 | 4,500 |
| 2002-12-18 | 444 | 449 | 440 | 447 | 9,561,000 | 4,470 |
| 2002-12-17 | 450 | 454 | 440 | 444 | 6,154,000 | 4,440 |
| 2002-12-16 | 449 | 453 | 444 | 445 | 7,158,000 | 4,450 |
| 2002-12-13 | 460 | 463 | 446 | 449 | 12,510,000 | 4,490 |
| 2002-12-12 | 462 | 467 | 459 | 464 | 5,531,000 | 4,640 |
| 2002-12-11 | 471 | 481 | 460 | 460 | 8,418,000 | 4,600 |
| 2002-12-10 | 470 | 471 | 458 | 462 | 11,838,000 | 4,620 |
| 2002-12-09 | 488 | 493 | 476 | 480 | 7,163,000 | 4,800 |
| 2002-12-06 | 478 | 496 | 473 | 496 | 9,705,000 | 4,960 |
| 2002-12-05 | 495 | 495 | 479 | 480 | 10,332,000 | 4,800 |
| 2002-12-04 | 507 | 512 | 494 | 495 | 10,596,000 | 4,950 |
| 2002-12-03 | 520 | 536 | 520 | 526 | 11,919,000 | 5,260 |
| 2002-12-02 | 524 | 526 | 511 | 515 | 12,805,000 | 5,150 |
| 2002-11-29 | 506 | 531 | 505 | 523 | 24,606,000 | 5,230 |
| 2002-11-28 | 490 | 500 | 482 | 499 | 15,536,000 | 4,990 |
| 2002-11-27 | 467 | 472 | 462 | 466 | 7,482,000 | 4,660 |
| 2002-11-26 | 484 | 491 | 475 | 477 | 9,944,000 | 4,770 |
| 2002-11-25 | 484 | 485 | 471 | 480 | 7,162,000 | 4,800 |
| 2002-11-22 | 490 | 494 | 475 | 479 | 13,149,000 | 4,790 |
| 2002-11-21 | 453 | 476 | 451 | 474 | 11,560,000 | 4,740 |
| 2002-11-20 | 431 | 445 | 429 | 438 | 7,568,000 | 4,380 |
| 2002-11-19 | 427 | 437 | 423 | 429 | 13,496,000 | 4,290 |
| 2002-11-18 | 436 | 443 | 421 | 424 | 11,015,000 | 4,240 |
| 2002-11-15 | 450 | 451 | 437 | 440 | 10,662,000 | 4,400 |
| 2002-11-14 | 438 | 450 | 434 | 436 | 8,482,000 | 4,360 |
| 2002-11-13 | 444 | 449 | 437 | 437 | 6,635,000 | 4,370 |
| 2002-11-12 | 431 | 442 | 431 | 439 | 7,600,000 | 4,390 |
| 2002-11-11 | 451 | 452 | 430 | 439 | 8,919,000 | 4,390 |
| 2002-11-08 | 465 | 468 | 455 | 460 | 7,379,000 | 4,600 |
| 2002-11-07 | 475 | 490 | 470 | 475 | 9,611,000 | 4,750 |
| 2002-11-06 | 496 | 497 | 473 | 479 | 11,100,000 | 4,790 |
| 2002-11-05 | 473 | 498 | 467 | 491 | 15,521,000 | 4,910 |
| 2002-11-01 | 454 | 459 | 446 | 458 | 7,361,000 | 4,580 |
| 2002-10-31 | 463 | 466 | 446 | 450 | 8,517,000 | 4,500 |
| 2002-10-30 | 463 | 467 | 451 | 451 | 9,528,000 | 4,510 |
| 2002-10-29 | 466 | 474 | 464 | 473 | 10,260,000 | 4,730 |
| 2002-10-28 | 470 | 472 | 455 | 463 | 11,409,000 | 4,630 |
| 2002-10-25 | 455 | 470 | 454 | 465 | 12,895,000 | 4,650 |
| 2002-10-24 | 461 | 469 | 451 | 451 | 15,605,000 | 4,510 |
| 2002-10-23 | 451 | 461 | 439 | 456 | 16,814,000 | 4,560 |
| 2002-10-22 | 502 | 502 | 458 | 460 | 18,350,000 | 4,600 |
| 2002-10-21 | 517 | 519 | 498 | 500 | 8,965,000 | 5,000 |
| 2002-10-18 | 515 | 529 | 510 | 522 | 15,218,000 | 5,220 |
| 2002-10-17 | 488 | 508 | 486 | 495 | 10,098,000 | 4,950 |
| 2002-10-16 | 511 | 517 | 485 | 490 | 15,011,000 | 4,900 |
| 2002-10-15 | 495 | 504 | 494 | 502 | 12,471,000 | 5,020 |
| 2002-10-11 | 468 | 489 | 466 | 473 | 18,922,000 | 4,730 |
| 2002-10-10 | 463 | 468 | 446 | 458 | 21,413,000 | 4,580 |
| 2002-10-09 | 475 | 475 | 460 | 464 | 12,795,000 | 4,640 |
| 2002-10-08 | 475 | 483 | 470 | 480 | 19,363,000 | 4,800 |
| 2002-10-07 | 500 | 501 | 476 | 480 | 16,950,000 | 4,800 |
| 2002-10-04 | 524 | 529 | 512 | 519 | 12,687,000 | 5,190 |
| 2002-10-03 | 551 | 557 | 533 | 538 | 10,830,000 | 5,380 |
| 2002-10-02 | 580 | 584 | 558 | 559 | 8,108,000 | 5,590 |
| 2002-10-01 | 577 | 578 | 565 | 568 | 5,567,000 | 5,680 |
| 2002-09-30 | 584 | 594 | 582 | 587 | 4,260,000 | 5,870 |
| 2002-09-27 | 603 | 606 | 593 | 601 | 10,146,000 | 6,010 |
| 2002-09-26 | 597 | 604 | 584 | 584 | 10,459,000 | 5,840 |
| 2002-09-25 | 568 | 592 | 563 | 577 | 17,454,000 | 5,770 |
| 2002-09-24 | 580 | 581 | 558 | 567 | 15,940,000 | 5,670 |
| 2002-09-20 | 591 | 598 | 580 | 582 | 12,160,000 | 5,820 |
| 2002-09-19 | 635 | 641 | 601 | 601 | 9,231,000 | 6,010 |
| 2002-09-18 | 601 | 612 | 599 | 612 | 5,964,000 | 6,120 |
| 2002-09-17 | 611 | 618 | 606 | 610 | 10,170,000 | 6,100 |
| 2002-09-13 | 608 | 611 | 598 | 601 | 16,455,000 | 6,010 |
| 2002-09-12 | 610 | 625 | 599 | 623 | 7,165,000 | 6,230 |
| 2002-09-11 | 627 | 628 | 612 | 617 | 6,739,000 | 6,170 |
| 2002-09-10 | 624 | 634 | 619 | 620 | 9,237,000 | 6,200 |
| 2002-09-09 | 626 | 628 | 617 | 617 | 6,300,000 | 6,170 |
| 2002-09-06 | 607 | 615 | 602 | 608 | 13,348,000 | 6,080 |
| 2002-09-05 | 617 | 630 | 613 | 625 | 8,837,000 | 6,250 |
| 2002-09-04 | 619 | 619 | 603 | 609 | 10,411,000 | 6,090 |
| 2002-09-03 | 635 | 637 | 625 | 627 | 7,415,000 | 6,270 |
| 2002-09-02 | 650 | 651 | 640 | 640 | 5,202,000 | 6,400 |
| 2002-08-30 | 654 | 669 | 647 | 661 | 7,472,000 | 6,610 |
| 2002-08-29 | 650 | 654 | 639 | 650 | 8,019,000 | 6,500 |
| 2002-08-28 | 678 | 679 | 658 | 658 | 7,509,000 | 6,580 |
| 2002-08-27 | 690 | 697 | 673 | 679 | 7,360,000 | 6,790 |
| 2002-08-26 | 691 | 707 | 687 | 691 | 11,953,000 | 6,910 |
| 2002-08-23 | 698 | 704 | 691 | 701 | 13,242,000 | 7,010 |
| 2002-08-22 | 689 | 693 | 677 | 692 | 14,422,000 | 6,920 |
| 2002-08-21 | 665 | 686 | 665 | 680 | 14,902,000 | 6,800 |
| 2002-08-20 | 657 | 677 | 656 | 672 | 19,489,000 | 6,720 |
| 2002-08-19 | 659 | 661 | 645 | 647 | 8,760,000 | 6,470 |
| 2002-08-16 | 661 | 664 | 646 | 652 | 8,068,000 | 6,520 |
| 2002-08-15 | 653 | 661 | 649 | 655 | 6,210,000 | 6,550 |
| 2002-08-14 | 634 | 650 | 633 | 643 | 7,288,000 | 6,430 |
| 2002-08-13 | 638 | 657 | 635 | 646 | 6,663,000 | 6,460 |
| 2002-08-12 | 665 | 668 | 645 | 647 | 7,476,000 | 6,470 |
| 2002-08-09 | 679 | 679 | 661 | 668 | 8,186,000 | 6,680 |
| 2002-08-08 | 675 | 686 | 658 | 663 | 13,996,000 | 6,630 |
| 2002-08-07 | 654 | 677 | 651 | 676 | 20,323,000 | 6,760 |
| 2002-08-06 | 630 | 632 | 620 | 628 | 14,817,000 | 6,280 |
| 2002-08-05 | 651 | 658 | 638 | 640 | 15,898,000 | 6,400 |
| 2002-08-02 | 683 | 686 | 670 | 671 | 14,694,000 | 6,710 |
| 2002-08-01 | 717 | 717 | 700 | 703 | 7,211,000 | 7,030 |
| 2002-07-31 | 725 | 725 | 710 | 715 | 5,855,000 | 7,150 |
| 2002-07-30 | 735 | 737 | 723 | 730 | 8,487,000 | 7,300 |
| 2002-07-29 | 721 | 741 | 707 | 710 | 9,953,000 | 7,100 |
| 2002-07-26 | 760 | 762 | 719 | 728 | 14,052,000 | 7,280 |
| 2002-07-25 | 792 | 794 | 765 | 767 | 6,732,000 | 7,670 |
| 2002-07-24 | 786 | 789 | 771 | 772 | 5,404,000 | 7,720 |
| 2002-07-23 | 774 | 802 | 771 | 795 | 6,750,000 | 7,950 |
| 2002-07-22 | 776 | 787 | 770 | 781 | 8,463,000 | 7,810 |
| 2002-07-19 | 800 | 805 | 788 | 796 | 6,707,000 | 7,960 |
| 2002-07-18 | 803 | 825 | 801 | 825 | 8,221,000 | 8,250 |
| 2002-07-17 | 802 | 803 | 775 | 793 | 12,838,000 | 7,930 |
| 2002-07-16 | 812 | 816 | 800 | 800 | 6,792,000 | 8,000 |
| 2002-07-15 | 810 | 818 | 807 | 812 | 5,650,000 | 8,120 |
| 2002-07-12 | 822 | 830 | 815 | 820 | 7,931,000 | 8,200 |
| 2002-07-11 | 811 | 815 | 800 | 802 | 6,562,000 | 8,020 |
| 2002-07-10 | 829 | 838 | 817 | 825 | 6,052,000 | 8,250 |
| 2002-07-09 | 840 | 845 | 827 | 839 | 6,014,000 | 8,390 |
| 2002-07-08 | 860 | 862 | 827 | 840 | 10,974,000 | 8,400 |
| 2002-07-05 | 830 | 840 | 825 | 834 | 10,063,000 | 8,340 |
| 2002-07-04 | 818 | 821 | 804 | 811 | 6,418,000 | 8,110 |
| 2002-07-03 | 803 | 823 | 803 | 817 | 7,130,000 | 8,170 |
| 2002-07-02 | 808 | 822 | 801 | 821 | 6,330,000 | 8,210 |
| 2002-07-01 | 840 | 844 | 820 | 828 | 5,143,000 | 8,280 |
| 2002-06-28 | 817 | 834 | 817 | 834 | 11,647,000 | 8,340 |
| 2002-06-27 | 808 | 814 | 798 | 802 | 8,264,000 | 8,020 |
| 2002-06-26 | 804 | 806 | 794 | 798 | 13,423,000 | 7,980 |
| 2002-06-25 | 834 | 850 | 822 | 824 | 11,048,000 | 8,240 |
| 2002-06-24 | 830 | 841 | 817 | 837 | 10,966,000 | 8,370 |
| 2002-06-21 | 838 | 844 | 834 | 843 | 4,754,000 | 8,430 |
| 2002-06-20 | 833 | 850 | 829 | 847 | 9,601,000 | 8,470 |
| 2002-06-19 | 865 | 870 | 838 | 838 | 10,459,000 | 8,380 |
| 2002-06-18 | 880 | 890 | 868 | 875 | 6,708,000 | 8,750 |
| 2002-06-17 | 882 | 887 | 865 | 866 | 5,936,000 | 8,660 |
| 2002-06-14 | 893 | 897 | 884 | 884 | 10,688,000 | 8,840 |
| 2002-06-13 | 907 | 912 | 896 | 896 | 6,770,000 | 8,960 |
| 2002-06-12 | 903 | 904 | 893 | 897 | 8,529,000 | 8,970 |
| 2002-06-11 | 901 | 910 | 901 | 907 | 6,445,000 | 9,070 |
| 2002-06-10 | 910 | 915 | 901 | 901 | 5,509,000 | 9,010 |
| 2002-06-07 | 905 | 908 | 901 | 905 | 9,207,000 | 9,050 |
| 2002-06-06 | 922 | 932 | 913 | 913 | 7,904,000 | 9,130 |
| 2002-06-05 | 920 | 928 | 912 | 916 | 8,772,000 | 9,160 |
| 2002-06-04 | 933 | 940 | 912 | 917 | 11,044,000 | 9,170 |
| 2002-06-03 | 931 | 942 | 928 | 934 | 9,098,000 | 9,340 |
| 2002-05-31 | 928 | 942 | 925 | 925 | 11,068,000 | 9,250 |
| 2002-05-30 | 941 | 943 | 928 | 938 | 9,367,000 | 9,380 |
| 2002-05-29 | 954 | 956 | 945 | 949 | 7,656,000 | 9,490 |
| 2002-05-28 | 976 | 980 | 955 | 964 | 6,948,000 | 9,640 |
| 2002-05-27 | 977 | 997 | 977 | 980 | 4,675,000 | 9,800 |
| 2002-05-24 | 982 | 988 | 973 | 987 | 7,209,000 | 9,870 |
| 2002-05-23 | 1,001 | 1,005 | 985 | 987 | 6,183,000 | 9,870 |
| 2002-05-22 | 971 | 994 | 969 | 991 | 6,800,000 | 9,910 |
| 2002-05-21 | 990 | 997 | 978 | 981 | 9,764,000 | 9,810 |
| 2002-05-20 | 1,017 | 1,028 | 1,012 | 1,019 | 17,362,000 | 10,190 |
| 2002-05-17 | 985 | 1,005 | 980 | 992 | 30,765,000 | 9,920 |
| 2002-05-16 | 924 | 962 | 916 | 955 | 19,326,000 | 9,550 |
| 2002-05-15 | 925 | 930 | 915 | 924 | 14,590,000 | 9,240 |
| 2002-05-14 | 920 | 926 | 900 | 900 | 8,898,000 | 9,000 |
| 2002-05-13 | 915 | 920 | 909 | 910 | 7,439,000 | 9,100 |
| 2002-05-10 | 923 | 932 | 907 | 931 | 10,069,000 | 9,310 |
| 2002-05-09 | 958 | 962 | 923 | 933 | 17,242,000 | 9,330 |
| 2002-05-08 | 932 | 944 | 916 | 924 | 15,654,000 | 9,240 |
| 2002-05-07 | 951 | 952 | 923 | 926 | 17,691,000 | 9,260 |
| 2002-05-02 | 976 | 982 | 962 | 975 | 9,300,000 | 9,750 |
| 2002-05-01 | 999 | 1,003 | 973 | 975 | 13,927,000 | 9,750 |
| 2002-04-30 | 1,020 | 1,025 | 984 | 990 | 12,411,000 | 9,900 |
| 2002-04-26 | 1,057 | 1,059 | 1,024 | 1,037 | 9,349,000 | 10,370 |
| 2002-04-25 | 1,040 | 1,056 | 1,030 | 1,049 | 12,990,000 | 10,490 |
| 2002-04-24 | 1,047 | 1,054 | 1,036 | 1,041 | 9,817,000 | 10,410 |
| 2002-04-23 | 1,020 | 1,047 | 1,018 | 1,037 | 13,432,000 | 10,370 |
| 2002-04-22 | 1,034 | 1,050 | 1,031 | 1,032 | 18,071,000 | 10,320 |
| 2002-04-19 | 991 | 1,005 | 977 | 1,000 | 14,325,000 | 10,000 |
| 2002-04-18 | 1,023 | 1,027 | 997 | 1,013 | 15,942,000 | 10,130 |
| 2002-04-17 | 1,030 | 1,033 | 1,018 | 1,032 | 11,984,000 | 10,320 |
| 2002-04-16 | 999 | 1,014 | 990 | 1,014 | 11,443,000 | 10,140 |
| 2002-04-15 | 995 | 1,014 | 982 | 1,013 | 11,044,000 | 10,130 |
| 2002-04-12 | 987 | 1,001 | 978 | 993 | 15,471,000 | 9,930 |
| 2002-04-11 | 1,055 | 1,063 | 1,009 | 1,017 | 8,564,000 | 10,170 |
| 2002-04-10 | 1,030 | 1,054 | 1,015 | 1,042 | 6,701,000 | 10,420 |
| 2002-04-09 | 1,075 | 1,084 | 1,039 | 1,039 | 13,470,000 | 10,390 |
| 2002-04-08 | 1,103 | 1,122 | 1,088 | 1,095 | 8,290,000 | 10,950 |
| 2002-04-05 | 1,121 | 1,132 | 1,083 | 1,096 | 7,792,000 | 10,960 |
| 2002-04-04 | 1,156 | 1,158 | 1,130 | 1,148 | 7,955,000 | 11,480 |
| 2002-04-03 | 1,082 | 1,147 | 1,079 | 1,131 | 8,460,000 | 11,310 |
| 2002-04-02 | 1,081 | 1,119 | 1,072 | 1,119 | 5,337,000 | 11,190 |
| 2002-04-01 | 1,088 | 1,089 | 1,072 | 1,072 | 2,632,000 | 10,720 |
| 2002-03-29 | 1,099 | 1,108 | 1,074 | 1,075 | 3,723,000 | 10,750 |
| 2002-03-28 | 1,099 | 1,120 | 1,085 | 1,104 | 4,322,000 | 11,040 |
| 2002-03-27 | 1,100 | 1,105 | 1,078 | 1,086 | 4,251,000 | 10,860 |
| 2002-03-26 | 1,100 | 1,118 | 1,075 | 1,087 | 6,175,000 | 10,870 |
| 2002-03-25 | 1,149 | 1,158 | 1,106 | 1,110 | 5,576,000 | 11,100 |
| 2002-03-22 | 1,159 | 1,179 | 1,141 | 1,160 | 7,308,000 | 11,600 |
| 2002-03-20 | 1,169 | 1,172 | 1,145 | 1,151 | 6,930,000 | 11,510 |
| 2002-03-19 | 1,126 | 1,174 | 1,125 | 1,169 | 8,708,000 | 11,690 |
| 2002-03-18 | 1,150 | 1,153 | 1,106 | 1,106 | 4,813,000 | 11,060 |
| 2002-03-15 | 1,113 | 1,136 | 1,113 | 1,120 | 5,592,000 | 11,200 |
| 2002-03-14 | 1,072 | 1,090 | 1,053 | 1,090 | 7,997,000 | 10,900 |
| 2002-03-13 | 1,105 | 1,137 | 1,075 | 1,078 | 8,988,000 | 10,780 |
| 2002-03-12 | 1,161 | 1,169 | 1,124 | 1,125 | 10,190,000 | 11,250 |
| 2002-03-11 | 1,195 | 1,207 | 1,166 | 1,181 | 14,061,000 | 11,810 |
| 2002-03-08 | 1,110 | 1,171 | 1,110 | 1,146 | 23,617,000 | 11,460 |
| 2002-03-07 | 1,060 | 1,125 | 1,046 | 1,125 | 17,204,000 | 11,250 |
| 2002-03-06 | 1,011 | 1,035 | 1,007 | 1,011 | 7,631,000 | 10,110 |
| 2002-03-05 | 1,045 | 1,047 | 1,010 | 1,029 | 13,232,000 | 10,290 |
| 2002-03-04 | 1,035 | 1,043 | 1,018 | 1,025 | 14,743,000 | 10,250 |
| 2002-03-01 | 963 | 1,000 | 947 | 991 | 18,106,000 | 9,910 |
| 2002-02-28 | 920 | 973 | 914 | 973 | 28,195,000 | 9,730 |
| 2002-02-27 | 885 | 906 | 883 | 895 | 10,372,000 | 8,950 |
| 2002-02-26 | 880 | 894 | 876 | 880 | 8,775,000 | 8,800 |
| 2002-02-25 | 885 | 885 | 865 | 865 | 6,089,000 | 8,650 |
| 2002-02-22 | 875 | 884 | 862 | 871 | 8,908,000 | 8,710 |
| 2002-02-21 | 866 | 895 | 858 | 895 | 8,634,000 | 8,950 |
| 2002-02-20 | 853 | 865 | 851 | 851 | 5,923,000 | 8,510 |
| 2002-02-19 | 883 | 894 | 861 | 863 | 8,860,000 | 8,630 |
| 2002-02-18 | 866 | 889 | 846 | 884 | 8,821,000 | 8,840 |
| 2002-02-15 | 873 | 889 | 866 | 871 | 9,193,000 | 8,710 |
| 2002-02-14 | 887 | 904 | 874 | 883 | 13,401,000 | 8,830 |
| 2002-02-13 | 907 | 908 | 875 | 884 | 24,987,000 | 8,840 |
| 2002-02-12 | 945 | 952 | 928 | 937 | 11,888,000 | 9,370 |
| 2002-02-08 | 905 | 930 | 903 | 925 | 11,080,000 | 9,250 |
| 2002-02-07 | 895 | 928 | 890 | 912 | 19,960,000 | 9,120 |
| 2002-02-06 | 895 | 916 | 880 | 884 | 35,523,000 | 8,840 |
| 2002-02-05 | 874 | 897 | 857 | 882 | 50,345,000 | 8,820 |
| 2002-02-04 | 914 | 914 | 866 | 884 | 31,666,000 | 8,840 |
| 2002-02-01 | 1,010 | 1,018 | 930 | 936 | 33,961,000 | 9,360 |
| 2002-01-31 | 1,055 | 1,058 | 1,022 | 1,050 | 7,012,000 | 10,500 |
| 2002-01-30 | 1,050 | 1,071 | 1,050 | 1,058 | 6,887,000 | 10,580 |
| 2002-01-29 | 1,106 | 1,109 | 1,083 | 1,094 | 5,940,000 | 10,940 |
| 2002-01-28 | 1,155 | 1,155 | 1,117 | 1,125 | 5,437,000 | 11,250 |
| 2002-01-25 | 1,155 | 1,155 | 1,102 | 1,137 | 9,668,000 | 11,370 |
| 2002-01-24 | 1,184 | 1,186 | 1,135 | 1,141 | 10,046,000 | 11,410 |
| 2002-01-23 | 1,200 | 1,202 | 1,161 | 1,171 | 6,830,000 | 11,710 |
| 2002-01-22 | 1,227 | 1,236 | 1,200 | 1,200 | 4,599,000 | 12,000 |
| 2002-01-21 | 1,215 | 1,248 | 1,199 | 1,227 | 6,366,000 | 12,270 |
| 2002-01-18 | 1,234 | 1,253 | 1,220 | 1,249 | 8,642,000 | 12,490 |
| 2002-01-17 | 1,225 | 1,240 | 1,210 | 1,227 | 10,019,000 | 12,270 |
| 2002-01-16 | 1,281 | 1,281 | 1,245 | 1,245 | 7,608,000 | 12,450 |
| 2002-01-15 | 1,318 | 1,318 | 1,299 | 1,301 | 6,973,000 | 13,010 |
| 2002-01-11 | 1,402 | 1,402 | 1,353 | 1,362 | 5,563,000 | 13,620 |
| 2002-01-10 | 1,375 | 1,390 | 1,354 | 1,382 | 4,475,000 | 13,820 |
| 2002-01-09 | 1,398 | 1,398 | 1,369 | 1,375 | 3,093,000 | 13,750 |
| 2002-01-08 | 1,401 | 1,403 | 1,370 | 1,383 | 4,805,000 | 13,830 |
| 2002-01-07 | 1,439 | 1,443 | 1,412 | 1,437 | 5,110,000 | 14,370 |
| 2002-01-04 | 1,380 | 1,447 | 1,376 | 1,440 | 10,146,000 | 14,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
