6701 NEC の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-17	12,700	12,840	12,485	12,755	994,800	12,755
2025-01-16	13,000	13,040	12,740	12,790	798,700	12,790
2025-01-15	12,865	12,960	12,735	12,885	756,500	12,885
2025-01-14	13,020	13,045	12,715	12,800	1,146,700	12,800
2025-01-10	13,080	13,205	13,060	13,100	663,900	13,100
2025-01-09	13,260	13,375	13,100	13,205	642,700	13,205
2025-01-08	13,345	13,390	13,190	13,280	1,072,200	13,280
2025-01-07	13,485	13,640	13,370	13,605	813,000	13,605
2025-01-06	13,945	13,945	13,410	13,475	853,000	13,475

分割・併合履歴： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株