6701 NEC の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,800 | 1,870 | 1,790 | 1,850 | 1,186,000 | 18,500 |
| 1987-12-26 | 1,910 | 1,910 | 1,830 | 1,830 | 1,201,000 | 18,300 |
| 1987-12-25 | 1,960 | 1,960 | 1,900 | 1,900 | 2,537,000 | 19,000 |
| 1987-12-24 | 2,010 | 2,010 | 1,970 | 1,990 | 3,416,000 | 19,900 |
| 1987-12-23 | 1,950 | 1,990 | 1,930 | 1,980 | 3,584,000 | 19,800 |
| 1987-12-22 | 1,970 | 1,970 | 1,930 | 1,950 | 3,486,000 | 19,500 |
| 1987-12-21 | 1,960 | 1,970 | 1,940 | 1,950 | 3,156,000 | 19,500 |
| 1987-12-18 | 1,910 | 1,930 | 1,900 | 1,910 | 1,436,000 | 19,100 |
| 1987-12-17 | 1,900 | 1,930 | 1,880 | 1,920 | 1,905,000 | 19,200 |
| 1987-12-16 | 1,890 | 1,910 | 1,870 | 1,890 | 1,344,000 | 18,900 |
| 1987-12-15 | 1,940 | 1,940 | 1,890 | 1,900 | 1,447,000 | 19,000 |
| 1987-12-14 | 1,910 | 1,920 | 1,880 | 1,910 | 1,312,000 | 19,100 |
| 1987-12-11 | 1,920 | 1,940 | 1,900 | 1,900 | 3,001,000 | 19,000 |
| 1987-12-10 | 1,950 | 1,980 | 1,940 | 1,970 | 2,170,000 | 19,700 |
| 1987-12-09 | 1,970 | 2,000 | 1,940 | 1,940 | 3,119,000 | 19,400 |
| 1987-12-08 | 1,940 | 1,970 | 1,920 | 1,960 | 4,754,000 | 19,600 |
| 1987-12-07 | 1,930 | 1,950 | 1,890 | 1,890 | 2,069,000 | 18,900 |
| 1987-12-05 | 1,880 | 1,920 | 1,880 | 1,920 | 1,424,000 | 19,200 |
| 1987-12-04 | 1,910 | 1,930 | 1,880 | 1,880 | 2,324,000 | 18,800 |
| 1987-12-03 | 1,900 | 1,930 | 1,880 | 1,900 | 2,011,000 | 19,000 |
| 1987-12-02 | 1,920 | 1,960 | 1,910 | 1,930 | 2,904,000 | 19,300 |
| 1987-12-01 | 1,860 | 1,940 | 1,850 | 1,920 | 4,468,000 | 19,200 |
| 1987-11-30 | 1,890 | 1,910 | 1,870 | 1,880 | 1,949,000 | 18,800 |
| 1987-11-28 | 1,910 | 1,950 | 1,900 | 1,920 | 1,582,000 | 19,200 |
| 1987-11-27 | 1,990 | 1,990 | 1,950 | 1,960 | 3,498,000 | 19,600 |
| 1987-11-26 | 2,020 | 2,030 | 1,990 | 2,010 | 1,588,000 | 20,100 |
| 1987-11-25 | 2,050 | 2,080 | 2,030 | 2,040 | 7,580,000 | 20,400 |
| 1987-11-24 | 1,960 | 2,040 | 1,960 | 2,020 | 4,591,000 | 20,200 |
| 1987-11-20 | 1,960 | 1,990 | 1,950 | 1,960 | 3,112,000 | 19,600 |
| 1987-11-19 | 2,020 | 2,030 | 1,950 | 1,960 | 4,372,000 | 19,600 |
| 1987-11-18 | 1,920 | 2,020 | 1,920 | 2,010 | 6,006,000 | 20,100 |
| 1987-11-17 | 1,980 | 2,000 | 1,930 | 1,950 | 4,199,000 | 19,500 |
| 1987-11-16 | 1,990 | 2,020 | 1,970 | 1,980 | 5,511,000 | 19,800 |
| 1987-11-13 | 1,970 | 2,020 | 1,970 | 1,980 | 21,557,000 | 19,800 |
| 1987-11-12 | 1,880 | 1,910 | 1,830 | 1,910 | 6,960,000 | 19,100 |
| 1987-11-11 | 1,790 | 1,830 | 1,720 | 1,800 | 7,943,000 | 18,000 |
| 1987-11-10 | 1,850 | 1,860 | 1,770 | 1,780 | 3,708,000 | 17,800 |
| 1987-11-09 | 1,890 | 1,890 | 1,850 | 1,860 | 1,812,000 | 18,600 |
| 1987-11-07 | 1,890 | 1,910 | 1,860 | 1,870 | 1,493,000 | 18,700 |
| 1987-11-06 | 1,850 | 1,920 | 1,820 | 1,920 | 8,713,000 | 19,200 |
| 1987-11-05 | 1,810 | 1,870 | 1,780 | 1,800 | 5,386,000 | 18,000 |
| 1987-11-04 | 1,840 | 1,860 | 1,820 | 1,820 | 2,557,000 | 18,200 |
| 1987-11-02 | 1,870 | 1,880 | 1,810 | 1,880 | 3,053,000 | 18,800 |
| 1987-10-31 | 1,900 | 1,920 | 1,890 | 1,890 | 3,946,000 | 18,900 |
| 1987-10-30 | 1,850 | 1,890 | 1,820 | 1,860 | 7,507,000 | 18,600 |
| 1987-10-29 | 1,760 | 1,820 | 1,730 | 1,730 | 8,986,000 | 17,300 |
| 1987-10-28 | 1,900 | 1,910 | 1,790 | 1,820 | 9,814,000 | 18,200 |
| 1987-10-27 | 1,750 | 1,930 | 1,740 | 1,900 | 18,723,000 | 19,000 |
| 1987-10-26 | 1,890 | 1,910 | 1,680 | 1,760 | 10,787,000 | 17,600 |
| 1987-10-24 | 1,950 | 1,970 | 1,850 | 1,890 | 8,835,000 | 18,900 |
| 1987-10-23 | 1,980 | 2,000 | 1,900 | 1,900 | 15,884,000 | 19,000 |
| 1987-10-22 | 2,210 | 2,270 | 2,050 | 2,060 | 13,712,000 | 20,600 |
| 1987-10-21 | 2,120 | 2,200 | 2,080 | 2,170 | 15,610,000 | 21,700 |
| 1987-10-20 | 1,910 | 1,910 | 1,910 | 1,910 | 5,755,000 | 19,100 |
| 1987-10-19 | 2,330 | 2,340 | 2,290 | 2,310 | 8,246,000 | 23,100 |
| 1987-10-16 | 2,410 | 2,480 | 2,370 | 2,450 | 7,153,000 | 24,500 |
| 1987-10-15 | 2,480 | 2,520 | 2,440 | 2,450 | 8,670,000 | 24,500 |
| 1987-10-14 | 2,600 | 2,640 | 2,550 | 2,560 | 11,441,000 | 25,600 |
| 1987-10-13 | 2,480 | 2,570 | 2,480 | 2,570 | 9,939,000 | 25,700 |
| 1987-10-12 | 2,520 | 2,560 | 2,510 | 2,520 | 4,272,000 | 25,200 |
| 1987-10-09 | 2,600 | 2,610 | 2,540 | 2,560 | 11,410,000 | 25,600 |
| 1987-10-08 | 2,560 | 2,630 | 2,550 | 2,610 | 20,954,000 | 26,100 |
| 1987-10-07 | 2,580 | 2,610 | 2,560 | 2,580 | 28,041,000 | 25,800 |
| 1987-10-06 | 2,530 | 2,630 | 2,510 | 2,620 | 43,284,000 | 26,200 |
| 1987-10-05 | 2,500 | 2,560 | 2,480 | 2,530 | 27,936,000 | 25,300 |
| 1987-10-03 | 2,400 | 2,520 | 2,400 | 2,500 | 28,141,000 | 25,000 |
| 1987-10-02 | 2,400 | 2,410 | 2,360 | 2,370 | 7,086,000 | 23,700 |
| 1987-10-01 | 2,430 | 2,460 | 2,350 | 2,370 | 22,824,000 | 23,700 |
| 1987-09-30 | 2,400 | 2,470 | 2,380 | 2,430 | 35,772,000 | 24,300 |
| 1987-09-29 | 2,350 | 2,420 | 2,320 | 2,400 | 29,010,000 | 24,000 |
| 1987-09-28 | 2,230 | 2,330 | 2,220 | 2,310 | 21,343,000 | 23,100 |
| 1987-09-26 | 2,200 | 2,270 | 2,170 | 2,250 | 16,377,000 | 22,500 |
| 1987-09-25 | 2,150 | 2,170 | 2,130 | 2,150 | 6,465,000 | 21,500 |
| 1987-09-24 | 2,170 | 2,170 | 2,140 | 2,160 | 6,065,000 | 21,600 |
| 1987-09-22 | 2,080 | 2,110 | 2,060 | 2,110 | 2,566,000 | 21,100 |
| 1987-09-21 | 2,120 | 2,120 | 2,090 | 2,100 | 1,630,000 | 21,000 |
| 1987-09-18 | 2,160 | 2,170 | 2,110 | 2,120 | 5,616,000 | 21,200 |
| 1987-09-17 | 2,130 | 2,140 | 2,100 | 2,140 | 4,695,000 | 21,400 |
| 1987-09-16 | 2,140 | 2,160 | 2,110 | 2,130 | 7,917,000 | 21,300 |
| 1987-09-14 | 2,140 | 2,150 | 2,120 | 2,140 | 9,107,000 | 21,400 |
| 1987-09-11 | 2,080 | 2,100 | 2,050 | 2,090 | 8,339,000 | 20,900 |
| 1987-09-10 | 1,990 | 2,050 | 1,980 | 2,050 | 3,497,000 | 20,500 |
| 1987-09-09 | 2,050 | 2,070 | 1,950 | 2,000 | 5,948,000 | 20,000 |
| 1987-09-08 | 1,940 | 2,010 | 1,930 | 2,010 | 5,413,000 | 20,100 |
| 1987-09-07 | 1,940 | 1,940 | 1,900 | 1,930 | 527,000 | 19,300 |
| 1987-09-05 | 1,960 | 1,960 | 1,910 | 1,930 | 1,122,000 | 19,300 |
| 1987-09-04 | 1,870 | 1,940 | 1,870 | 1,930 | 1,817,000 | 19,300 |
| 1987-09-03 | 1,820 | 1,900 | 1,820 | 1,850 | 2,706,000 | 18,500 |
| 1987-09-02 | 1,870 | 1,890 | 1,850 | 1,850 | 1,880,000 | 18,500 |
| 1987-09-01 | 1,900 | 1,910 | 1,880 | 1,890 | 1,895,000 | 18,900 |
| 1987-08-31 | 1,920 | 1,930 | 1,880 | 1,880 | 1,321,000 | 18,800 |
| 1987-08-29 | 1,890 | 1,910 | 1,890 | 1,890 | 863,000 | 18,900 |
| 1987-08-28 | 1,900 | 1,920 | 1,880 | 1,880 | 2,749,000 | 18,800 |
| 1987-08-27 | 1,960 | 1,970 | 1,910 | 1,930 | 2,351,000 | 19,300 |
| 1987-08-26 | 1,960 | 1,980 | 1,940 | 1,960 | 1,735,000 | 19,600 |
| 1987-08-25 | 1,920 | 1,950 | 1,900 | 1,930 | 1,287,000 | 19,300 |
| 1987-08-24 | 1,910 | 1,940 | 1,900 | 1,920 | 1,687,000 | 19,200 |
| 1987-08-22 | 1,900 | 1,920 | 1,890 | 1,920 | 1,685,000 | 19,200 |
| 1987-08-21 | 1,960 | 1,970 | 1,910 | 1,930 | 3,790,000 | 19,300 |
| 1987-08-20 | 1,900 | 1,940 | 1,900 | 1,910 | 3,761,000 | 19,100 |
| 1987-08-19 | 1,970 | 1,980 | 1,860 | 1,940 | 9,595,000 | 19,400 |
| 1987-08-18 | 2,100 | 2,120 | 2,030 | 2,050 | 4,052,000 | 20,500 |
| 1987-08-17 | 2,130 | 2,160 | 2,120 | 2,140 | 7,108,000 | 21,400 |
| 1987-08-14 | 2,140 | 2,180 | 2,130 | 2,180 | 13,371,000 | 21,800 |
| 1987-08-13 | 2,080 | 2,110 | 2,050 | 2,110 | 8,052,000 | 21,100 |
| 1987-08-12 | 2,100 | 2,120 | 2,060 | 2,070 | 6,832,000 | 20,700 |
| 1987-08-11 | 2,050 | 2,110 | 2,040 | 2,060 | 9,088,000 | 20,600 |
| 1987-08-10 | 2,000 | 2,050 | 2,000 | 2,040 | 10,293,000 | 20,400 |
| 1987-08-07 | 1,870 | 1,880 | 1,840 | 1,840 | 3,695,000 | 18,400 |
| 1987-08-06 | 1,890 | 1,920 | 1,860 | 1,890 | 5,205,000 | 18,900 |
| 1987-08-05 | 1,900 | 1,930 | 1,850 | 1,860 | 9,310,000 | 18,600 |
| 1987-08-04 | 2,000 | 2,080 | 1,840 | 1,840 | 12,848,000 | 18,400 |
| 1987-08-03 | 2,110 | 2,120 | 2,020 | 2,040 | 5,030,000 | 20,400 |
| 1987-08-01 | 2,080 | 2,140 | 2,080 | 2,110 | 5,072,000 | 21,100 |
| 1987-07-31 | 2,140 | 2,200 | 2,120 | 2,120 | 17,581,000 | 21,200 |
| 1987-07-30 | 2,000 | 2,160 | 2,000 | 2,160 | 13,313,000 | 21,600 |
| 1987-07-29 | 1,950 | 1,990 | 1,910 | 1,970 | 4,781,000 | 19,700 |
| 1987-07-28 | 1,870 | 1,920 | 1,870 | 1,920 | 2,171,000 | 19,200 |
| 1987-07-27 | 1,850 | 1,860 | 1,800 | 1,840 | 1,480,000 | 18,400 |
| 1987-07-25 | 1,880 | 1,880 | 1,840 | 1,850 | 846,000 | 18,500 |
| 1987-07-24 | 1,880 | 1,900 | 1,830 | 1,880 | 1,655,000 | 18,800 |
| 1987-07-23 | 1,850 | 1,860 | 1,790 | 1,850 | 1,998,000 | 18,500 |
| 1987-07-22 | 1,870 | 1,900 | 1,840 | 1,850 | 1,740,000 | 18,500 |
| 1987-07-21 | 1,910 | 1,940 | 1,890 | 1,900 | 2,236,000 | 19,000 |
| 1987-07-20 | 1,950 | 1,960 | 1,920 | 1,950 | 3,874,000 | 19,500 |
| 1987-07-17 | 1,850 | 1,940 | 1,830 | 1,890 | 9,982,000 | 18,900 |
| 1987-07-16 | 1,850 | 1,880 | 1,800 | 1,840 | 6,503,000 | 18,400 |
| 1987-07-15 | 1,890 | 1,900 | 1,830 | 1,900 | 3,987,000 | 19,000 |
| 1987-07-14 | 1,880 | 1,890 | 1,790 | 1,800 | 2,990,000 | 18,000 |
| 1987-07-13 | 1,960 | 1,970 | 1,900 | 1,900 | 2,136,000 | 19,000 |
| 1987-07-10 | 1,940 | 2,000 | 1,920 | 1,960 | 4,473,000 | 19,600 |
| 1987-07-09 | 1,900 | 1,950 | 1,840 | 1,950 | 6,728,000 | 19,500 |
| 1987-07-08 | 2,050 | 2,070 | 1,870 | 1,900 | 10,494,000 | 19,000 |
| 1987-07-07 | 2,130 | 2,150 | 2,040 | 2,040 | 4,601,000 | 20,400 |
| 1987-07-06 | 2,130 | 2,170 | 2,100 | 2,170 | 5,641,000 | 21,700 |
| 1987-07-04 | 2,120 | 2,160 | 2,120 | 2,130 | 2,810,000 | 21,300 |
| 1987-07-03 | 2,200 | 2,210 | 2,100 | 2,120 | 7,776,000 | 21,200 |
| 1987-07-02 | 2,070 | 2,170 | 2,070 | 2,150 | 6,508,000 | 21,500 |
| 1987-07-01 | 2,150 | 2,170 | 2,090 | 2,110 | 5,163,000 | 21,100 |
| 1987-06-30 | 2,090 | 2,190 | 2,080 | 2,160 | 8,443,000 | 21,600 |
| 1987-06-29 | 2,100 | 2,150 | 2,060 | 2,100 | 4,397,000 | 21,000 |
| 1987-06-27 | 2,160 | 2,180 | 2,110 | 2,120 | 5,407,000 | 21,200 |
| 1987-06-26 | 2,280 | 2,280 | 2,180 | 2,200 | 12,573,000 | 22,000 |
| 1987-06-25 | 2,120 | 2,250 | 2,100 | 2,200 | 16,558,000 | 22,000 |
| 1987-06-24 | 2,170 | 2,240 | 2,130 | 2,150 | 19,274,000 | 21,500 |
| 1987-06-23 | 2,050 | 2,190 | 2,020 | 2,180 | 22,002,000 | 21,800 |
| 1987-06-22 | 2,040 | 2,050 | 1,990 | 2,010 | 7,178,000 | 20,100 |
| 1987-06-19 | 1,930 | 2,030 | 1,880 | 2,010 | 11,461,000 | 20,100 |
| 1987-06-18 | 1,950 | 1,950 | 1,890 | 1,950 | 3,495,000 | 19,500 |
| 1987-06-17 | 1,960 | 1,980 | 1,940 | 1,950 | 3,720,000 | 19,500 |
| 1987-06-16 | 2,000 | 2,000 | 1,950 | 1,960 | 4,046,000 | 19,600 |
| 1987-06-15 | 1,960 | 1,990 | 1,950 | 1,990 | 9,709,000 | 19,900 |
| 1987-06-12 | 1,900 | 1,940 | 1,880 | 1,930 | 7,555,000 | 19,300 |
| 1987-06-11 | 1,820 | 1,900 | 1,820 | 1,890 | 4,180,000 | 18,900 |
| 1987-06-10 | 1,850 | 1,870 | 1,840 | 1,840 | 1,373,000 | 18,400 |
| 1987-06-09 | 1,910 | 1,920 | 1,860 | 1,870 | 1,922,000 | 18,700 |
| 1987-06-08 | 1,890 | 1,910 | 1,880 | 1,900 | 1,090,000 | 19,000 |
| 1987-06-06 | 1,870 | 1,890 | 1,870 | 1,890 | 1,092,000 | 18,900 |
| 1987-06-05 | 1,930 | 1,940 | 1,880 | 1,890 | 3,044,000 | 18,900 |
| 1987-06-04 | 1,890 | 1,930 | 1,880 | 1,930 | 6,582,000 | 19,300 |
| 1987-06-03 | 1,850 | 1,880 | 1,830 | 1,850 | 5,268,000 | 18,500 |
| 1987-06-02 | 1,900 | 1,920 | 1,870 | 1,880 | 4,750,000 | 18,800 |
| 1987-06-01 | 1,900 | 1,910 | 1,860 | 1,890 | 4,682,000 | 18,900 |
| 1987-05-30 | 1,890 | 1,900 | 1,880 | 1,890 | 2,168,000 | 18,900 |
| 1987-05-29 | 1,880 | 1,920 | 1,850 | 1,920 | 11,873,000 | 19,200 |
| 1987-05-28 | 1,870 | 1,900 | 1,860 | 1,880 | 10,245,000 | 18,800 |
| 1987-05-27 | 1,840 | 1,910 | 1,810 | 1,900 | 24,681,000 | 19,000 |
| 1987-05-26 | 1,710 | 1,780 | 1,700 | 1,780 | 9,575,000 | 17,800 |
| 1987-05-25 | 1,720 | 1,730 | 1,680 | 1,680 | 1,717,000 | 16,800 |
| 1987-05-23 | 1,690 | 1,730 | 1,690 | 1,710 | 1,942,000 | 17,100 |
| 1987-05-22 | 1,730 | 1,730 | 1,690 | 1,700 | 3,043,000 | 17,000 |
| 1987-05-21 | 1,740 | 1,740 | 1,690 | 1,730 | 5,968,000 | 17,300 |
| 1987-05-20 | 1,650 | 1,740 | 1,620 | 1,700 | 9,590,000 | 17,000 |
| 1987-05-19 | 1,640 | 1,640 | 1,610 | 1,620 | 1,897,000 | 16,200 |
| 1987-05-18 | 1,630 | 1,650 | 1,600 | 1,600 | 1,836,000 | 16,000 |
| 1987-05-15 | 1,680 | 1,690 | 1,630 | 1,660 | 1,879,000 | 16,600 |
| 1987-05-14 | 1,690 | 1,700 | 1,660 | 1,680 | 7,569,000 | 16,800 |
| 1987-05-13 | 1,620 | 1,670 | 1,620 | 1,660 | 9,436,000 | 16,600 |
| 1987-05-12 | 1,600 | 1,610 | 1,570 | 1,580 | 2,040,000 | 15,800 |
| 1987-05-11 | 1,620 | 1,620 | 1,580 | 1,590 | 1,696,000 | 15,900 |
| 1987-05-08 | 1,610 | 1,630 | 1,590 | 1,600 | 2,064,000 | 16,000 |
| 1987-05-07 | 1,560 | 1,610 | 1,550 | 1,580 | 2,365,000 | 15,800 |
| 1987-05-06 | 1,600 | 1,610 | 1,550 | 1,580 | 1,982,000 | 15,800 |
| 1987-05-02 | 1,620 | 1,620 | 1,590 | 1,590 | 2,096,000 | 15,900 |
| 1987-05-01 | 1,630 | 1,630 | 1,600 | 1,630 | 5,848,000 | 16,300 |
| 1987-04-30 | 1,630 | 1,650 | 1,580 | 1,590 | 8,184,000 | 15,900 |
| 1987-04-28 | 1,570 | 1,620 | 1,470 | 1,600 | 10,694,000 | 16,000 |
| 1987-04-27 | 1,430 | 1,520 | 1,420 | 1,490 | 4,704,000 | 14,900 |
| 1987-04-25 | 1,430 | 1,450 | 1,420 | 1,430 | 1,634,000 | 14,300 |
| 1987-04-24 | 1,480 | 1,490 | 1,440 | 1,450 | 4,233,000 | 14,500 |
| 1987-04-23 | 1,500 | 1,510 | 1,450 | 1,480 | 3,482,000 | 14,800 |
| 1987-04-22 | 1,570 | 1,590 | 1,510 | 1,530 | 3,321,000 | 15,300 |
| 1987-04-21 | 1,650 | 1,650 | 1,570 | 1,570 | 3,889,000 | 15,700 |
| 1987-04-20 | 1,530 | 1,660 | 1,520 | 1,620 | 5,751,000 | 16,200 |
| 1987-04-17 | 1,550 | 1,560 | 1,500 | 1,540 | 12,268,000 | 15,400 |
| 1987-04-16 | 1,450 | 1,520 | 1,430 | 1,520 | 6,855,000 | 15,200 |
| 1987-04-15 | 1,360 | 1,410 | 1,330 | 1,350 | 5,920,000 | 13,500 |
| 1987-04-14 | 1,320 | 1,380 | 1,310 | 1,350 | 4,215,000 | 13,500 |
| 1987-04-13 | 1,360 | 1,370 | 1,310 | 1,340 | 3,697,000 | 13,400 |
| 1987-04-10 | 1,440 | 1,460 | 1,370 | 1,400 | 4,097,000 | 14,000 |
| 1987-04-09 | 1,520 | 1,540 | 1,480 | 1,480 | 2,319,000 | 14,800 |
| 1987-04-08 | 1,520 | 1,540 | 1,500 | 1,500 | 2,791,000 | 15,000 |
| 1987-04-07 | 1,540 | 1,550 | 1,520 | 1,520 | 1,104,000 | 15,200 |
| 1987-04-06 | 1,550 | 1,570 | 1,530 | 1,540 | 1,987,000 | 15,400 |
| 1987-04-04 | 1,580 | 1,590 | 1,560 | 1,560 | 1,801,000 | 15,600 |
| 1987-04-03 | 1,590 | 1,610 | 1,580 | 1,590 | 2,307,000 | 15,900 |
| 1987-04-02 | 1,570 | 1,630 | 1,560 | 1,590 | 3,782,000 | 15,900 |
| 1987-04-01 | 1,540 | 1,550 | 1,510 | 1,510 | 4,024,000 | 15,100 |
| 1987-03-31 | 1,470 | 1,530 | 1,450 | 1,510 | 4,796,000 | 15,100 |
| 1987-03-30 | 1,480 | 1,510 | 1,460 | 1,460 | 5,659,000 | 14,600 |
| 1987-03-28 | 1,590 | 1,630 | 1,590 | 1,590 | 4,146,000 | 15,900 |
| 1987-03-27 | 1,640 | 1,690 | 1,640 | 1,650 | 5,936,000 | 16,500 |
| 1987-03-26 | 1,610 | 1,640 | 1,600 | 1,610 | 4,388,000 | 16,100 |
| 1987-03-25 | 1,600 | 1,620 | 1,580 | 1,600 | 6,226,000 | 16,000 |
| 1987-03-24 | 1,680 | 1,700 | 1,600 | 1,630 | 6,212,000 | 16,300 |
| 1987-03-23 | 1,780 | 1,800 | 1,710 | 1,710 | 3,834,000 | 17,100 |
| 1987-03-20 | 1,800 | 1,820 | 1,790 | 1,800 | 2,105,000 | 18,000 |
| 1987-03-19 | 1,850 | 1,870 | 1,800 | 1,800 | 3,058,000 | 18,000 |
| 1987-03-18 | 1,870 | 1,890 | 1,850 | 1,850 | 2,996,000 | 18,500 |
| 1987-03-17 | 1,890 | 1,900 | 1,860 | 1,870 | 1,892,000 | 18,700 |
| 1987-03-16 | 1,910 | 1,930 | 1,910 | 1,920 | 1,862,000 | 19,200 |
| 1987-03-13 | 1,950 | 1,970 | 1,930 | 1,940 | 1,613,000 | 19,400 |
| 1987-03-12 | 1,940 | 2,000 | 1,930 | 1,970 | 3,725,000 | 19,700 |
| 1987-03-11 | 1,960 | 1,960 | 1,920 | 1,920 | 2,884,000 | 19,200 |
| 1987-03-10 | 1,960 | 1,970 | 1,930 | 1,930 | 1,165,000 | 19,300 |
| 1987-03-09 | 1,940 | 1,970 | 1,940 | 1,950 | 1,731,000 | 19,500 |
| 1987-03-07 | 1,900 | 1,930 | 1,900 | 1,930 | 1,148,000 | 19,300 |
| 1987-03-06 | 1,900 | 1,930 | 1,900 | 1,920 | 2,017,000 | 19,200 |
| 1987-03-05 | 1,950 | 1,970 | 1,910 | 1,930 | 1,730,000 | 19,300 |
| 1987-03-04 | 1,970 | 1,990 | 1,950 | 1,950 | 1,993,000 | 19,500 |
| 1987-03-03 | 2,030 | 2,040 | 1,950 | 1,950 | 1,636,000 | 19,500 |
| 1987-03-02 | 1,950 | 2,030 | 1,950 | 2,010 | 2,546,000 | 20,100 |
| 1987-02-28 | 1,960 | 1,980 | 1,960 | 1,960 | 976,000 | 19,600 |
| 1987-02-27 | 1,940 | 1,990 | 1,940 | 1,960 | 1,826,000 | 19,600 |
| 1987-02-26 | 1,980 | 2,000 | 1,960 | 1,970 | 2,505,000 | 19,700 |
| 1987-02-25 | 2,000 | 2,010 | 1,970 | 2,000 | 2,672,000 | 20,000 |
| 1987-02-24 | 1,980 | 2,010 | 1,980 | 2,010 | 2,200,000 | 20,100 |
| 1987-02-23 | 2,080 | 2,090 | 2,030 | 2,030 | 1,238,000 | 20,300 |
| 1987-02-20 | 2,120 | 2,120 | 2,040 | 2,040 | 2,246,000 | 20,400 |
| 1987-02-19 | 2,080 | 2,090 | 2,050 | 2,090 | 3,053,000 | 20,900 |
| 1987-02-18 | 1,980 | 2,000 | 1,960 | 2,000 | 1,552,000 | 20,000 |
| 1987-02-17 | 1,950 | 1,970 | 1,920 | 1,950 | 957,000 | 19,500 |
| 1987-02-16 | 1,990 | 2,000 | 1,950 | 1,950 | 1,236,000 | 19,500 |
| 1987-02-13 | 2,040 | 2,050 | 1,980 | 1,980 | 1,215,000 | 19,800 |
| 1987-02-12 | 2,060 | 2,070 | 2,040 | 2,040 | 1,832,000 | 20,400 |
| 1987-02-10 | 2,070 | 2,070 | 2,030 | 2,040 | 1,395,000 | 20,400 |
| 1987-02-09 | 2,140 | 2,140 | 2,060 | 2,070 | 2,404,000 | 20,700 |
| 1987-02-07 | 2,080 | 2,120 | 2,060 | 2,100 | 2,690,000 | 21,000 |
| 1987-02-06 | 2,040 | 2,070 | 2,030 | 2,060 | 1,183,000 | 20,600 |
| 1987-02-05 | 2,060 | 2,080 | 2,030 | 2,030 | 1,364,000 | 20,300 |
| 1987-02-04 | 2,050 | 2,060 | 2,040 | 2,060 | 1,327,000 | 20,600 |
| 1987-02-03 | 2,080 | 2,080 | 2,020 | 2,040 | 1,980,000 | 20,400 |
| 1987-02-02 | 2,040 | 2,130 | 2,020 | 2,040 | 3,354,000 | 20,400 |
| 1987-01-31 | 1,990 | 1,990 | 1,960 | 1,990 | 2,459,000 | 19,900 |
| 1987-01-30 | 1,920 | 1,950 | 1,920 | 1,920 | 1,775,000 | 19,200 |
| 1987-01-29 | 1,900 | 1,910 | 1,870 | 1,910 | 2,561,000 | 19,100 |
| 1987-01-28 | 1,930 | 1,940 | 1,900 | 1,910 | 1,949,000 | 19,100 |
| 1987-01-27 | 1,930 | 1,960 | 1,920 | 1,950 | 1,108,000 | 19,500 |
| 1987-01-26 | 1,940 | 1,950 | 1,920 | 1,950 | 808,000 | 19,500 |
| 1987-01-24 | 1,930 | 1,940 | 1,910 | 1,910 | 528,000 | 19,100 |
| 1987-01-23 | 1,940 | 1,970 | 1,910 | 1,910 | 1,197,000 | 19,100 |
| 1987-01-22 | 2,010 | 2,010 | 1,930 | 1,930 | 2,131,000 | 19,300 |
| 1987-01-21 | 1,910 | 1,980 | 1,910 | 1,980 | 2,672,000 | 19,800 |
| 1987-01-20 | 1,870 | 1,910 | 1,860 | 1,900 | 4,643,000 | 19,000 |
| 1987-01-19 | 1,880 | 1,900 | 1,850 | 1,880 | 1,923,000 | 18,800 |
| 1987-01-16 | 1,900 | 1,920 | 1,870 | 1,890 | 2,588,000 | 18,900 |
| 1987-01-14 | 1,860 | 1,910 | 1,860 | 1,880 | 5,214,000 | 18,800 |
| 1987-01-13 | 1,880 | 1,900 | 1,880 | 1,890 | 2,531,000 | 18,900 |
| 1987-01-12 | 1,930 | 1,950 | 1,930 | 1,930 | 1,107,000 | 19,300 |
| 1987-01-09 | 1,930 | 1,990 | 1,930 | 1,960 | 2,497,000 | 19,600 |
| 1987-01-08 | 1,980 | 1,990 | 1,950 | 1,960 | 2,138,000 | 19,600 |
| 1987-01-07 | 2,030 | 2,040 | 1,980 | 2,000 | 2,262,000 | 20,000 |
| 1987-01-06 | 2,080 | 2,080 | 2,030 | 2,030 | 2,088,000 | 20,300 |
| 1987-01-05 | 2,020 | 2,030 | 2,000 | 2,000 | 1,341,000 | 20,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
