6701 NEC の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 2,370 | 2,495 | 2,360 | 2,435 | 3,454,000 | 24,350 |
| 1999-12-29 | 2,380 | 2,430 | 2,320 | 2,365 | 7,488,000 | 23,650 |
| 1999-12-28 | 2,160 | 2,320 | 2,160 | 2,290 | 6,441,000 | 22,900 |
| 1999-12-27 | 2,160 | 2,180 | 2,135 | 2,155 | 1,703,000 | 21,550 |
| 1999-12-24 | 2,195 | 2,220 | 2,185 | 2,200 | 4,458,000 | 22,000 |
| 1999-12-22 | 2,130 | 2,155 | 2,120 | 2,150 | 4,671,000 | 21,500 |
| 1999-12-21 | 2,150 | 2,155 | 2,120 | 2,130 | 2,443,000 | 21,300 |
| 1999-12-20 | 2,190 | 2,205 | 2,140 | 2,165 | 2,224,000 | 21,650 |
| 1999-12-17 | 2,180 | 2,210 | 2,140 | 2,180 | 4,615,000 | 21,800 |
| 1999-12-16 | 2,190 | 2,230 | 2,180 | 2,180 | 4,375,000 | 21,800 |
| 1999-12-15 | 2,220 | 2,275 | 2,205 | 2,270 | 1,966,000 | 22,700 |
| 1999-12-14 | 2,260 | 2,275 | 2,235 | 2,275 | 3,323,000 | 22,750 |
| 1999-12-13 | 2,290 | 2,290 | 2,260 | 2,290 | 1,813,000 | 22,900 |
| 1999-12-10 | 2,320 | 2,335 | 2,270 | 2,270 | 7,055,000 | 22,700 |
| 1999-12-09 | 2,355 | 2,355 | 2,310 | 2,320 | 2,968,000 | 23,200 |
| 1999-12-08 | 2,350 | 2,365 | 2,335 | 2,365 | 3,537,000 | 23,650 |
| 1999-12-07 | 2,340 | 2,370 | 2,325 | 2,355 | 4,498,000 | 23,550 |
| 1999-12-06 | 2,370 | 2,380 | 2,320 | 2,320 | 5,143,000 | 23,200 |
| 1999-12-03 | 2,325 | 2,330 | 2,280 | 2,300 | 4,282,000 | 23,000 |
| 1999-12-02 | 2,310 | 2,320 | 2,225 | 2,245 | 5,004,000 | 22,450 |
| 1999-12-01 | 2,345 | 2,355 | 2,300 | 2,300 | 4,297,000 | 23,000 |
| 1999-11-30 | 2,500 | 2,515 | 2,385 | 2,385 | 4,483,000 | 23,850 |
| 1999-11-29 | 2,560 | 2,585 | 2,510 | 2,525 | 2,864,000 | 25,250 |
| 1999-11-26 | 2,625 | 2,650 | 2,580 | 2,600 | 7,128,000 | 26,000 |
| 1999-11-25 | 2,570 | 2,665 | 2,570 | 2,645 | 17,266,000 | 26,450 |
| 1999-11-24 | 2,355 | 2,530 | 2,350 | 2,530 | 14,304,000 | 25,300 |
| 1999-11-22 | 2,410 | 2,425 | 2,365 | 2,385 | 7,143,000 | 23,850 |
| 1999-11-19 | 2,360 | 2,375 | 2,310 | 2,315 | 2,933,000 | 23,150 |
| 1999-11-18 | 2,305 | 2,370 | 2,295 | 2,360 | 2,647,000 | 23,600 |
| 1999-11-17 | 2,420 | 2,425 | 2,330 | 2,370 | 4,701,000 | 23,700 |
| 1999-11-16 | 2,360 | 2,390 | 2,325 | 2,390 | 4,033,000 | 23,900 |
| 1999-11-15 | 2,355 | 2,420 | 2,350 | 2,385 | 9,916,000 | 23,850 |
| 1999-11-12 | 2,305 | 2,335 | 2,275 | 2,310 | 4,046,000 | 23,100 |
| 1999-11-11 | 2,300 | 2,410 | 2,285 | 2,285 | 11,833,000 | 22,850 |
| 1999-11-10 | 2,250 | 2,285 | 2,220 | 2,280 | 3,897,000 | 22,800 |
| 1999-11-09 | 2,235 | 2,285 | 2,230 | 2,250 | 5,939,000 | 22,500 |
| 1999-11-08 | 2,210 | 2,235 | 2,185 | 2,215 | 4,009,000 | 22,150 |
| 1999-11-05 | 2,175 | 2,200 | 2,165 | 2,180 | 4,606,000 | 21,800 |
| 1999-11-04 | 2,125 | 2,150 | 2,090 | 2,150 | 11,190,000 | 21,500 |
| 1999-11-02 | 2,095 | 2,115 | 1,871 | 1,984 | 13,070,000 | 19,840 |
| 1999-11-01 | 2,110 | 2,110 | 2,080 | 2,090 | 1,590,000 | 20,900 |
| 1999-10-29 | 2,125 | 2,130 | 2,090 | 2,110 | 3,609,000 | 21,100 |
| 1999-10-28 | 2,110 | 2,110 | 2,080 | 2,085 | 3,201,000 | 20,850 |
| 1999-10-27 | 2,060 | 2,125 | 2,045 | 2,085 | 4,547,000 | 20,850 |
| 1999-10-26 | 2,040 | 2,130 | 2,010 | 2,115 | 5,155,000 | 21,150 |
| 1999-10-25 | 2,060 | 2,075 | 2,035 | 2,050 | 4,400,000 | 20,500 |
| 1999-10-22 | 2,120 | 2,120 | 2,035 | 2,050 | 3,199,000 | 20,500 |
| 1999-10-21 | 2,125 | 2,135 | 2,075 | 2,090 | 4,827,000 | 20,900 |
| 1999-10-20 | 2,105 | 2,140 | 2,070 | 2,085 | 4,504,000 | 20,850 |
| 1999-10-19 | 2,140 | 2,155 | 2,055 | 2,075 | 4,316,000 | 20,750 |
| 1999-10-18 | 2,085 | 2,110 | 2,040 | 2,100 | 9,125,000 | 21,000 |
| 1999-10-15 | 2,285 | 2,310 | 2,170 | 2,205 | 6,065,000 | 22,050 |
| 1999-10-14 | 2,275 | 2,335 | 2,265 | 2,295 | 5,406,000 | 22,950 |
| 1999-10-13 | 2,290 | 2,330 | 2,290 | 2,300 | 8,132,000 | 23,000 |
| 1999-10-12 | 2,335 | 2,395 | 2,330 | 2,375 | 11,766,000 | 23,750 |
| 1999-10-08 | 2,210 | 2,300 | 2,190 | 2,255 | 16,391,000 | 22,550 |
| 1999-10-07 | 2,190 | 2,190 | 2,160 | 2,170 | 3,670,000 | 21,700 |
| 1999-10-06 | 2,195 | 2,195 | 2,145 | 2,180 | 2,618,000 | 21,800 |
| 1999-10-05 | 2,195 | 2,210 | 2,155 | 2,175 | 5,859,000 | 21,750 |
| 1999-10-04 | 2,170 | 2,210 | 2,130 | 2,135 | 6,065,000 | 21,350 |
| 1999-10-01 | 2,120 | 2,175 | 2,115 | 2,150 | 3,356,000 | 21,500 |
| 1999-09-30 | 2,155 | 2,195 | 2,110 | 2,145 | 4,023,000 | 21,450 |
| 1999-09-29 | 2,190 | 2,205 | 2,100 | 2,115 | 7,302,000 | 21,150 |
| 1999-09-28 | 2,140 | 2,185 | 2,100 | 2,150 | 5,920,000 | 21,500 |
| 1999-09-27 | 2,125 | 2,145 | 2,060 | 2,060 | 3,422,000 | 20,600 |
| 1999-09-24 | 2,020 | 2,065 | 1,995 | 2,055 | 5,399,000 | 20,550 |
| 1999-09-22 | 2,120 | 2,155 | 2,080 | 2,100 | 7,865,000 | 21,000 |
| 1999-09-21 | 2,200 | 2,240 | 2,150 | 2,240 | 10,690,000 | 22,400 |
| 1999-09-20 | 2,160 | 2,220 | 2,150 | 2,180 | 8,287,000 | 21,800 |
| 1999-09-17 | 2,080 | 2,130 | 2,040 | 2,130 | 8,827,000 | 21,300 |
| 1999-09-16 | 2,075 | 2,125 | 2,055 | 2,080 | 10,760,000 | 20,800 |
| 1999-09-14 | 2,210 | 2,265 | 2,145 | 2,235 | 12,037,000 | 22,350 |
| 1999-09-13 | 2,250 | 2,295 | 2,230 | 2,250 | 28,188,000 | 22,500 |
| 1999-09-10 | 2,015 | 2,175 | 2,000 | 2,160 | 44,132,000 | 21,600 |
| 1999-09-09 | 1,915 | 1,945 | 1,875 | 1,921 | 19,215,000 | 19,210 |
| 1999-09-08 | 1,840 | 1,858 | 1,828 | 1,846 | 9,681,000 | 18,460 |
| 1999-09-07 | 1,810 | 1,825 | 1,795 | 1,818 | 7,850,000 | 18,180 |
| 1999-09-06 | 1,800 | 1,807 | 1,775 | 1,780 | 6,212,000 | 17,800 |
| 1999-09-03 | 1,730 | 1,753 | 1,720 | 1,735 | 2,117,000 | 17,350 |
| 1999-09-02 | 1,780 | 1,780 | 1,736 | 1,755 | 2,434,000 | 17,550 |
| 1999-09-01 | 1,754 | 1,775 | 1,730 | 1,775 | 2,853,000 | 17,750 |
| 1999-08-31 | 1,785 | 1,789 | 1,738 | 1,780 | 2,966,000 | 17,800 |
| 1999-08-30 | 1,766 | 1,795 | 1,757 | 1,793 | 2,927,000 | 17,930 |
| 1999-08-27 | 1,778 | 1,780 | 1,761 | 1,761 | 2,090,000 | 17,610 |
| 1999-08-26 | 1,780 | 1,789 | 1,761 | 1,765 | 3,356,000 | 17,650 |
| 1999-08-25 | 1,778 | 1,789 | 1,760 | 1,766 | 2,202,000 | 17,660 |
| 1999-08-24 | 1,760 | 1,783 | 1,755 | 1,778 | 2,727,000 | 17,780 |
| 1999-08-23 | 1,790 | 1,797 | 1,750 | 1,750 | 3,577,000 | 17,500 |
| 1999-08-20 | 1,780 | 1,788 | 1,715 | 1,750 | 5,033,000 | 17,500 |
| 1999-08-19 | 1,783 | 1,798 | 1,781 | 1,788 | 2,612,000 | 17,880 |
| 1999-08-18 | 1,804 | 1,833 | 1,801 | 1,829 | 5,383,000 | 18,290 |
| 1999-08-17 | 1,787 | 1,799 | 1,783 | 1,789 | 3,415,000 | 17,890 |
| 1999-08-16 | 1,785 | 1,792 | 1,760 | 1,787 | 3,962,000 | 17,870 |
| 1999-08-13 | 1,710 | 1,740 | 1,695 | 1,725 | 3,613,000 | 17,250 |
| 1999-08-12 | 1,700 | 1,710 | 1,685 | 1,697 | 1,649,000 | 16,970 |
| 1999-08-11 | 1,661 | 1,677 | 1,658 | 1,674 | 2,243,000 | 16,740 |
| 1999-08-10 | 1,682 | 1,686 | 1,657 | 1,682 | 2,895,000 | 16,820 |
| 1999-08-09 | 1,700 | 1,703 | 1,665 | 1,689 | 3,148,000 | 16,890 |
| 1999-08-06 | 1,730 | 1,740 | 1,688 | 1,692 | 3,585,000 | 16,920 |
| 1999-08-05 | 1,770 | 1,773 | 1,720 | 1,730 | 4,163,000 | 17,300 |
| 1999-08-04 | 1,800 | 1,824 | 1,766 | 1,785 | 4,519,000 | 17,850 |
| 1999-08-03 | 1,780 | 1,808 | 1,765 | 1,803 | 3,790,000 | 18,030 |
| 1999-08-02 | 1,750 | 1,785 | 1,749 | 1,765 | 3,228,000 | 17,650 |
| 1999-07-30 | 1,781 | 1,804 | 1,765 | 1,800 | 4,343,000 | 18,000 |
| 1999-07-29 | 1,789 | 1,838 | 1,755 | 1,820 | 6,804,000 | 18,200 |
| 1999-07-28 | 1,749 | 1,778 | 1,730 | 1,778 | 4,746,000 | 17,780 |
| 1999-07-27 | 1,720 | 1,740 | 1,702 | 1,702 | 4,464,000 | 17,020 |
| 1999-07-26 | 1,710 | 1,743 | 1,708 | 1,720 | 4,883,000 | 17,200 |
| 1999-07-23 | 1,690 | 1,719 | 1,690 | 1,704 | 5,503,000 | 17,040 |
| 1999-07-22 | 1,783 | 1,790 | 1,740 | 1,760 | 4,969,000 | 17,600 |
| 1999-07-21 | 1,838 | 1,850 | 1,787 | 1,813 | 7,048,000 | 18,130 |
| 1999-07-19 | 1,900 | 1,937 | 1,880 | 1,928 | 7,533,000 | 19,280 |
| 1999-07-16 | 1,970 | 1,977 | 1,888 | 1,900 | 10,365,000 | 19,000 |
| 1999-07-15 | 1,860 | 1,960 | 1,860 | 1,880 | 13,471,000 | 18,800 |
| 1999-07-14 | 1,733 | 1,848 | 1,730 | 1,833 | 8,589,000 | 18,330 |
| 1999-07-13 | 1,698 | 1,750 | 1,690 | 1,733 | 9,112,000 | 17,330 |
| 1999-07-12 | 1,640 | 1,700 | 1,630 | 1,700 | 5,798,000 | 17,000 |
| 1999-07-09 | 1,635 | 1,640 | 1,614 | 1,640 | 3,855,000 | 16,400 |
| 1999-07-08 | 1,625 | 1,642 | 1,611 | 1,642 | 3,742,000 | 16,420 |
| 1999-07-07 | 1,640 | 1,640 | 1,619 | 1,625 | 4,594,000 | 16,250 |
| 1999-07-06 | 1,659 | 1,659 | 1,612 | 1,618 | 6,386,000 | 16,180 |
| 1999-07-05 | 1,627 | 1,654 | 1,620 | 1,640 | 11,675,000 | 16,400 |
| 1999-07-02 | 1,554 | 1,569 | 1,550 | 1,567 | 5,313,000 | 15,670 |
| 1999-07-01 | 1,530 | 1,542 | 1,525 | 1,534 | 5,790,000 | 15,340 |
| 1999-06-30 | 1,530 | 1,534 | 1,504 | 1,505 | 3,952,000 | 15,050 |
| 1999-06-29 | 1,486 | 1,517 | 1,482 | 1,510 | 4,872,000 | 15,100 |
| 1999-06-28 | 1,481 | 1,490 | 1,475 | 1,486 | 1,929,000 | 14,860 |
| 1999-06-25 | 1,495 | 1,505 | 1,482 | 1,485 | 5,803,000 | 14,850 |
| 1999-06-24 | 1,482 | 1,523 | 1,472 | 1,475 | 8,605,000 | 14,750 |
| 1999-06-23 | 1,474 | 1,485 | 1,462 | 1,462 | 5,252,000 | 14,620 |
| 1999-06-22 | 1,450 | 1,494 | 1,440 | 1,494 | 10,304,000 | 14,940 |
| 1999-06-21 | 1,441 | 1,443 | 1,428 | 1,440 | 3,718,000 | 14,400 |
| 1999-06-18 | 1,432 | 1,443 | 1,429 | 1,435 | 6,152,000 | 14,350 |
| 1999-06-17 | 1,405 | 1,435 | 1,404 | 1,428 | 4,979,000 | 14,280 |
| 1999-06-16 | 1,390 | 1,405 | 1,381 | 1,386 | 2,376,000 | 13,860 |
| 1999-06-15 | 1,404 | 1,405 | 1,380 | 1,392 | 1,788,000 | 13,920 |
| 1999-06-14 | 1,400 | 1,410 | 1,387 | 1,401 | 3,668,000 | 14,010 |
| 1999-06-11 | 1,398 | 1,424 | 1,383 | 1,397 | 12,361,000 | 13,970 |
| 1999-06-10 | 1,369 | 1,380 | 1,346 | 1,368 | 5,457,000 | 13,680 |
| 1999-06-09 | 1,350 | 1,355 | 1,345 | 1,349 | 3,258,000 | 13,490 |
| 1999-06-08 | 1,371 | 1,371 | 1,344 | 1,360 | 2,745,000 | 13,600 |
| 1999-06-07 | 1,325 | 1,366 | 1,320 | 1,351 | 1,857,000 | 13,510 |
| 1999-06-04 | 1,310 | 1,319 | 1,296 | 1,319 | 2,156,000 | 13,190 |
| 1999-06-03 | 1,330 | 1,334 | 1,300 | 1,301 | 3,078,000 | 13,010 |
| 1999-06-02 | 1,320 | 1,342 | 1,313 | 1,341 | 2,046,000 | 13,410 |
| 1999-06-01 | 1,338 | 1,338 | 1,323 | 1,336 | 2,082,000 | 13,360 |
| 1999-05-31 | 1,340 | 1,342 | 1,318 | 1,340 | 1,693,000 | 13,400 |
| 1999-05-28 | 1,316 | 1,349 | 1,312 | 1,340 | 3,839,000 | 13,400 |
| 1999-05-27 | 1,366 | 1,374 | 1,321 | 1,331 | 2,591,000 | 13,310 |
| 1999-05-26 | 1,337 | 1,365 | 1,333 | 1,365 | 2,346,000 | 13,650 |
| 1999-05-25 | 1,340 | 1,359 | 1,333 | 1,356 | 1,648,000 | 13,560 |
| 1999-05-24 | 1,331 | 1,350 | 1,331 | 1,347 | 2,258,000 | 13,470 |
| 1999-05-21 | 1,342 | 1,350 | 1,332 | 1,339 | 3,058,000 | 13,390 |
| 1999-05-20 | 1,332 | 1,345 | 1,305 | 1,333 | 3,137,000 | 13,330 |
| 1999-05-19 | 1,340 | 1,345 | 1,323 | 1,332 | 3,828,000 | 13,320 |
| 1999-05-18 | 1,344 | 1,360 | 1,340 | 1,352 | 3,222,000 | 13,520 |
| 1999-05-17 | 1,350 | 1,353 | 1,336 | 1,344 | 2,184,000 | 13,440 |
| 1999-05-14 | 1,340 | 1,363 | 1,332 | 1,355 | 4,338,000 | 13,550 |
| 1999-05-13 | 1,343 | 1,349 | 1,332 | 1,337 | 1,944,000 | 13,370 |
| 1999-05-12 | 1,359 | 1,366 | 1,330 | 1,330 | 3,680,000 | 13,300 |
| 1999-05-11 | 1,414 | 1,414 | 1,362 | 1,362 | 3,500,000 | 13,620 |
| 1999-05-10 | 1,411 | 1,419 | 1,381 | 1,400 | 3,834,000 | 14,000 |
| 1999-05-07 | 1,450 | 1,452 | 1,407 | 1,416 | 5,418,000 | 14,160 |
| 1999-05-06 | 1,440 | 1,452 | 1,426 | 1,440 | 5,305,000 | 14,400 |
| 1999-04-30 | 1,430 | 1,433 | 1,410 | 1,426 | 4,613,000 | 14,260 |
| 1999-04-28 | 1,410 | 1,430 | 1,406 | 1,410 | 6,806,000 | 14,100 |
| 1999-04-27 | 1,395 | 1,399 | 1,381 | 1,390 | 5,032,000 | 13,900 |
| 1999-04-26 | 1,371 | 1,390 | 1,367 | 1,382 | 3,245,000 | 13,820 |
| 1999-04-23 | 1,366 | 1,390 | 1,360 | 1,366 | 7,673,000 | 13,660 |
| 1999-04-22 | 1,290 | 1,330 | 1,271 | 1,326 | 6,998,000 | 13,260 |
| 1999-04-21 | 1,280 | 1,283 | 1,250 | 1,250 | 3,309,000 | 12,500 |
| 1999-04-20 | 1,270 | 1,285 | 1,256 | 1,273 | 3,076,000 | 12,730 |
| 1999-04-19 | 1,270 | 1,297 | 1,270 | 1,293 | 4,016,000 | 12,930 |
| 1999-04-16 | 1,320 | 1,330 | 1,302 | 1,310 | 4,120,000 | 13,100 |
| 1999-04-15 | 1,281 | 1,290 | 1,261 | 1,261 | 7,259,000 | 12,610 |
| 1999-04-14 | 1,301 | 1,317 | 1,277 | 1,300 | 8,486,000 | 13,000 |
| 1999-04-13 | 1,407 | 1,415 | 1,361 | 1,372 | 5,005,000 | 13,720 |
| 1999-04-12 | 1,435 | 1,449 | 1,395 | 1,400 | 3,868,000 | 14,000 |
| 1999-04-09 | 1,477 | 1,477 | 1,440 | 1,455 | 7,989,000 | 14,550 |
| 1999-04-08 | 1,425 | 1,437 | 1,413 | 1,437 | 5,047,000 | 14,370 |
| 1999-04-07 | 1,410 | 1,428 | 1,400 | 1,428 | 3,209,000 | 14,280 |
| 1999-04-06 | 1,434 | 1,434 | 1,389 | 1,412 | 3,087,000 | 14,120 |
| 1999-04-05 | 1,400 | 1,434 | 1,400 | 1,414 | 3,082,000 | 14,140 |
| 1999-04-02 | 1,415 | 1,425 | 1,390 | 1,413 | 5,179,000 | 14,130 |
| 1999-04-01 | 1,406 | 1,419 | 1,395 | 1,407 | 5,702,000 | 14,070 |
| 1999-03-31 | 1,444 | 1,453 | 1,425 | 1,425 | 2,863,000 | 14,250 |
| 1999-03-30 | 1,420 | 1,455 | 1,418 | 1,444 | 4,030,000 | 14,440 |
| 1999-03-29 | 1,420 | 1,423 | 1,393 | 1,404 | 2,148,000 | 14,040 |
| 1999-03-26 | 1,417 | 1,430 | 1,402 | 1,421 | 3,217,000 | 14,210 |
| 1999-03-25 | 1,375 | 1,384 | 1,360 | 1,360 | 2,970,000 | 13,600 |
| 1999-03-24 | 1,394 | 1,412 | 1,360 | 1,360 | 3,895,000 | 13,600 |
| 1999-03-23 | 1,399 | 1,422 | 1,390 | 1,414 | 5,221,000 | 14,140 |
| 1999-03-19 | 1,400 | 1,407 | 1,394 | 1,403 | 3,897,000 | 14,030 |
| 1999-03-18 | 1,430 | 1,430 | 1,386 | 1,390 | 6,178,000 | 13,900 |
| 1999-03-17 | 1,420 | 1,440 | 1,414 | 1,430 | 7,109,000 | 14,300 |
| 1999-03-16 | 1,370 | 1,403 | 1,365 | 1,400 | 7,455,000 | 14,000 |
| 1999-03-15 | 1,342 | 1,364 | 1,333 | 1,364 | 6,340,000 | 13,640 |
| 1999-03-12 | 1,320 | 1,338 | 1,305 | 1,322 | 7,834,000 | 13,220 |
| 1999-03-11 | 1,300 | 1,310 | 1,288 | 1,292 | 8,070,000 | 12,920 |
| 1999-03-10 | 1,280 | 1,292 | 1,257 | 1,287 | 7,329,000 | 12,870 |
| 1999-03-09 | 1,245 | 1,270 | 1,245 | 1,270 | 6,514,000 | 12,700 |
| 1999-03-08 | 1,234 | 1,238 | 1,224 | 1,225 | 5,538,000 | 12,250 |
| 1999-03-05 | 1,190 | 1,222 | 1,189 | 1,220 | 6,656,000 | 12,200 |
| 1999-03-04 | 1,153 | 1,181 | 1,153 | 1,175 | 2,946,000 | 11,750 |
| 1999-03-03 | 1,154 | 1,154 | 1,137 | 1,154 | 2,974,000 | 11,540 |
| 1999-03-02 | 1,163 | 1,163 | 1,134 | 1,134 | 3,129,000 | 11,340 |
| 1999-03-01 | 1,182 | 1,190 | 1,163 | 1,163 | 3,815,000 | 11,630 |
| 1999-02-26 | 1,192 | 1,201 | 1,187 | 1,198 | 4,367,000 | 11,980 |
| 1999-02-25 | 1,185 | 1,195 | 1,183 | 1,190 | 3,307,000 | 11,900 |
| 1999-02-24 | 1,199 | 1,199 | 1,181 | 1,187 | 5,144,000 | 11,870 |
| 1999-02-23 | 1,189 | 1,207 | 1,184 | 1,200 | 14,202,000 | 12,000 |
| 1999-02-22 | 1,174 | 1,183 | 1,131 | 1,170 | 16,583,000 | 11,700 |
| 1999-02-19 | 1,057 | 1,060 | 1,046 | 1,054 | 2,552,000 | 10,540 |
| 1999-02-18 | 1,045 | 1,053 | 1,034 | 1,050 | 2,457,000 | 10,500 |
| 1999-02-17 | 1,036 | 1,066 | 1,031 | 1,055 | 6,457,000 | 10,550 |
| 1999-02-16 | 1,062 | 1,088 | 1,047 | 1,056 | 2,807,000 | 10,560 |
| 1999-02-15 | 1,061 | 1,071 | 1,045 | 1,068 | 3,436,000 | 10,680 |
| 1999-02-12 | 1,098 | 1,100 | 1,058 | 1,061 | 4,941,000 | 10,610 |
| 1999-02-10 | 1,115 | 1,118 | 1,093 | 1,093 | 4,453,000 | 10,930 |
| 1999-02-09 | 1,138 | 1,140 | 1,119 | 1,122 | 2,823,000 | 11,220 |
| 1999-02-08 | 1,121 | 1,123 | 1,103 | 1,118 | 3,487,000 | 11,180 |
| 1999-02-05 | 1,146 | 1,148 | 1,110 | 1,121 | 3,883,000 | 11,210 |
| 1999-02-04 | 1,172 | 1,179 | 1,151 | 1,165 | 2,572,000 | 11,650 |
| 1999-02-03 | 1,160 | 1,168 | 1,143 | 1,163 | 3,314,000 | 11,630 |
| 1999-02-02 | 1,184 | 1,184 | 1,168 | 1,171 | 3,390,000 | 11,710 |
| 1999-02-01 | 1,200 | 1,202 | 1,176 | 1,184 | 3,633,000 | 11,840 |
| 1999-01-29 | 1,190 | 1,195 | 1,175 | 1,191 | 4,647,000 | 11,910 |
| 1999-01-28 | 1,167 | 1,167 | 1,150 | 1,150 | 4,200,000 | 11,500 |
| 1999-01-27 | 1,130 | 1,153 | 1,128 | 1,147 | 5,542,000 | 11,470 |
| 1999-01-26 | 1,130 | 1,138 | 1,111 | 1,123 | 4,919,000 | 11,230 |
| 1999-01-25 | 1,108 | 1,122 | 1,081 | 1,114 | 5,530,000 | 11,140 |
| 1999-01-22 | 1,150 | 1,160 | 1,123 | 1,128 | 5,669,000 | 11,280 |
| 1999-01-21 | 1,178 | 1,181 | 1,155 | 1,170 | 5,695,000 | 11,700 |
| 1999-01-20 | 1,184 | 1,196 | 1,182 | 1,194 | 5,179,000 | 11,940 |
| 1999-01-19 | 1,178 | 1,182 | 1,168 | 1,174 | 3,220,000 | 11,740 |
| 1999-01-18 | 1,187 | 1,195 | 1,169 | 1,183 | 4,726,000 | 11,830 |
| 1999-01-14 | 1,148 | 1,176 | 1,143 | 1,167 | 6,119,000 | 11,670 |
| 1999-01-13 | 1,130 | 1,172 | 1,130 | 1,152 | 8,074,000 | 11,520 |
| 1999-01-12 | 1,095 | 1,130 | 1,091 | 1,130 | 7,240,000 | 11,300 |
| 1999-01-11 | 1,077 | 1,112 | 1,076 | 1,105 | 4,693,000 | 11,050 |
| 1999-01-08 | 1,065 | 1,086 | 1,060 | 1,079 | 3,467,000 | 10,790 |
| 1999-01-07 | 1,078 | 1,081 | 1,059 | 1,064 | 7,053,000 | 10,640 |
| 1999-01-06 | 1,021 | 1,026 | 1,013 | 1,021 | 1,811,000 | 10,210 |
| 1999-01-05 | 1,030 | 1,031 | 1,012 | 1,019 | 1,364,000 | 10,190 |
| 1999-01-04 | 1,027 | 1,035 | 1,012 | 1,026 | 479,000 | 10,260 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
