6701 NEC の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,980 | 1,980 | 1,960 | 1,960 | 1,530,000 | 3,920 |
| 1988-12-27 | 1,990 | 1,990 | 1,960 | 1,960 | 1,466,000 | 3,920 |
| 1988-12-26 | 1,980 | 1,990 | 1,970 | 1,980 | 978,000 | 3,960 |
| 1988-12-24 | 1,980 | 1,990 | 1,970 | 1,970 | 1,373,000 | 3,940 |
| 1988-12-23 | 2,000 | 2,000 | 1,960 | 1,970 | 1,440,000 | 3,940 |
| 1988-12-22 | 1,980 | 2,000 | 1,970 | 1,980 | 987,000 | 3,960 |
| 1988-12-21 | 2,010 | 2,010 | 1,980 | 1,980 | 1,447,000 | 3,960 |
| 1988-12-20 | 2,040 | 2,050 | 2,010 | 2,020 | 2,775,000 | 4,040 |
| 1988-12-19 | 2,030 | 2,050 | 2,000 | 2,030 | 2,712,000 | 4,060 |
| 1988-12-16 | 2,030 | 2,040 | 1,980 | 2,010 | 5,085,000 | 4,020 |
| 1988-12-15 | 2,000 | 2,020 | 2,000 | 2,010 | 2,127,000 | 4,020 |
| 1988-12-14 | 1,990 | 2,030 | 1,990 | 2,030 | 4,021,000 | 4,060 |
| 1988-12-13 | 1,980 | 2,000 | 1,960 | 1,970 | 1,112,000 | 3,940 |
| 1988-12-12 | 1,980 | 2,010 | 1,970 | 1,970 | 1,122,000 | 3,940 |
| 1988-12-09 | 1,990 | 2,030 | 1,990 | 2,010 | 2,340,000 | 4,020 |
| 1988-12-08 | 2,000 | 2,050 | 2,000 | 2,000 | 7,519,000 | 4,000 |
| 1988-12-07 | 1,950 | 2,030 | 1,950 | 2,020 | 7,873,000 | 4,040 |
| 1988-12-06 | 1,920 | 1,960 | 1,910 | 1,930 | 3,232,000 | 3,860 |
| 1988-12-05 | 1,900 | 1,930 | 1,890 | 1,900 | 959,000 | 3,800 |
| 1988-12-03 | 1,920 | 1,930 | 1,920 | 1,930 | 399,000 | 3,860 |
| 1988-12-02 | 1,910 | 1,940 | 1,890 | 1,940 | 2,405,000 | 3,880 |
| 1988-12-01 | 1,930 | 1,940 | 1,880 | 1,890 | 1,848,000 | 3,780 |
| 1988-11-30 | 1,970 | 1,980 | 1,930 | 1,930 | 3,802,000 | 3,860 |
| 1988-11-29 | 1,930 | 1,990 | 1,900 | 1,970 | 7,151,000 | 3,940 |
| 1988-11-28 | 1,900 | 1,930 | 1,880 | 1,880 | 2,289,000 | 3,760 |
| 1988-11-26 | 1,890 | 1,920 | 1,880 | 1,900 | 2,438,000 | 3,800 |
| 1988-11-25 | 1,840 | 1,910 | 1,840 | 1,880 | 3,557,000 | 3,760 |
| 1988-11-24 | 1,830 | 1,880 | 1,820 | 1,860 | 2,387,000 | 3,720 |
| 1988-11-22 | 1,840 | 1,860 | 1,830 | 1,830 | 2,643,000 | 3,660 |
| 1988-11-21 | 1,880 | 1,890 | 1,850 | 1,870 | 1,432,000 | 3,740 |
| 1988-11-18 | 1,920 | 1,940 | 1,880 | 1,880 | 4,722,000 | 3,760 |
| 1988-11-17 | 1,890 | 1,950 | 1,860 | 1,930 | 9,481,000 | 3,860 |
| 1988-11-16 | 1,830 | 1,910 | 1,820 | 1,860 | 7,093,000 | 3,720 |
| 1988-11-15 | 1,750 | 1,810 | 1,750 | 1,800 | 2,736,000 | 3,600 |
| 1988-11-14 | 1,730 | 1,760 | 1,730 | 1,730 | 1,663,000 | 3,460 |
| 1988-11-11 | 1,730 | 1,790 | 1,720 | 1,760 | 2,400,000 | 3,520 |
| 1988-11-10 | 1,740 | 1,750 | 1,720 | 1,730 | 1,821,000 | 3,460 |
| 1988-11-09 | 1,810 | 1,830 | 1,770 | 1,780 | 3,975,000 | 3,560 |
| 1988-11-08 | 1,730 | 1,790 | 1,730 | 1,790 | 4,199,000 | 3,580 |
| 1988-11-07 | 1,720 | 1,760 | 1,710 | 1,750 | 3,091,000 | 3,500 |
| 1988-11-05 | 1,720 | 1,750 | 1,700 | 1,740 | 1,437,000 | 3,480 |
| 1988-11-04 | 1,780 | 1,780 | 1,690 | 1,690 | 3,476,000 | 3,380 |
| 1988-11-02 | 1,810 | 1,810 | 1,760 | 1,770 | 2,509,000 | 3,540 |
| 1988-11-01 | 1,780 | 1,800 | 1,780 | 1,800 | 1,755,000 | 3,600 |
| 1988-10-31 | 1,800 | 1,800 | 1,780 | 1,800 | 1,995,000 | 3,600 |
| 1988-10-29 | 1,710 | 1,800 | 1,700 | 1,800 | 1,649,000 | 3,600 |
| 1988-10-28 | 1,710 | 1,720 | 1,680 | 1,700 | 3,002,000 | 3,400 |
| 1988-10-27 | 1,760 | 1,760 | 1,720 | 1,720 | 2,088,000 | 3,440 |
| 1988-10-26 | 1,750 | 1,760 | 1,730 | 1,750 | 1,615,000 | 3,500 |
| 1988-10-25 | 1,740 | 1,780 | 1,740 | 1,740 | 2,718,000 | 3,480 |
| 1988-10-24 | 1,740 | 1,760 | 1,740 | 1,750 | 969,000 | 3,500 |
| 1988-10-22 | 1,750 | 1,770 | 1,750 | 1,760 | 1,072,000 | 3,520 |
| 1988-10-21 | 1,800 | 1,800 | 1,770 | 1,780 | 1,476,000 | 3,560 |
| 1988-10-20 | 1,800 | 1,810 | 1,780 | 1,780 | 1,136,000 | 3,560 |
| 1988-10-19 | 1,820 | 1,830 | 1,790 | 1,800 | 2,794,000 | 3,600 |
| 1988-10-18 | 1,800 | 1,830 | 1,800 | 1,800 | 1,451,000 | 3,600 |
| 1988-10-17 | 1,790 | 1,810 | 1,780 | 1,800 | 1,143,000 | 3,600 |
| 1988-10-14 | 1,770 | 1,790 | 1,750 | 1,790 | 2,350,000 | 3,580 |
| 1988-10-13 | 1,750 | 1,780 | 1,730 | 1,740 | 3,261,000 | 3,480 |
| 1988-10-12 | 1,850 | 1,860 | 1,800 | 1,800 | 1,586,000 | 3,600 |
| 1988-10-11 | 1,880 | 1,900 | 1,860 | 1,860 | 1,380,000 | 3,720 |
| 1988-10-07 | 1,820 | 1,890 | 1,810 | 1,890 | 2,230,000 | 3,780 |
| 1988-10-06 | 1,850 | 1,870 | 1,830 | 1,840 | 1,809,000 | 3,680 |
| 1988-10-05 | 1,900 | 1,910 | 1,850 | 1,850 | 2,009,000 | 3,700 |
| 1988-10-04 | 1,930 | 1,940 | 1,900 | 1,920 | 1,144,000 | 3,840 |
| 1988-10-03 | 1,970 | 1,970 | 1,940 | 1,940 | 698,000 | 3,880 |
| 1988-10-01 | 1,980 | 1,990 | 1,960 | 1,960 | 606,000 | 3,920 |
| 1988-09-30 | 2,000 | 2,010 | 1,960 | 1,960 | 1,151,000 | 3,920 |
| 1988-09-29 | 2,000 | 2,010 | 1,990 | 2,000 | 885,000 | 4,000 |
| 1988-09-28 | 2,010 | 2,030 | 1,990 | 2,010 | 1,268,000 | 4,020 |
| 1988-09-27 | 1,990 | 2,000 | 1,970 | 1,980 | 1,323,000 | 3,960 |
| 1988-09-26 | 1,970 | 2,000 | 1,970 | 1,970 | 1,123,000 | 3,940 |
| 1988-09-24 | 1,990 | 1,990 | 1,960 | 1,970 | 927,000 | 3,940 |
| 1988-09-22 | 2,000 | 2,010 | 1,970 | 1,970 | 2,704,000 | 3,940 |
| 1988-09-21 | 2,010 | 2,020 | 1,990 | 2,000 | 1,550,000 | 4,000 |
| 1988-09-20 | 2,030 | 2,050 | 2,000 | 2,000 | 1,149,000 | 4,000 |
| 1988-09-19 | 2,050 | 2,070 | 2,050 | 2,060 | 1,228,000 | 4,120 |
| 1988-09-16 | 2,040 | 2,060 | 2,020 | 2,040 | 2,886,000 | 4,080 |
| 1988-09-14 | 2,040 | 2,050 | 2,000 | 2,010 | 1,762,000 | 4,020 |
| 1988-09-13 | 2,010 | 2,040 | 2,010 | 2,040 | 1,808,000 | 4,080 |
| 1988-09-12 | 2,000 | 2,040 | 1,990 | 2,020 | 1,757,000 | 4,040 |
| 1988-09-09 | 2,030 | 2,040 | 1,990 | 2,000 | 2,657,000 | 4,000 |
| 1988-09-08 | 2,060 | 2,060 | 2,030 | 2,030 | 1,044,000 | 4,060 |
| 1988-09-07 | 2,050 | 2,070 | 2,040 | 2,060 | 1,056,000 | 4,120 |
| 1988-09-06 | 2,060 | 2,070 | 2,040 | 2,060 | 695,000 | 4,120 |
| 1988-09-05 | 2,080 | 2,080 | 2,060 | 2,060 | 329,000 | 4,120 |
| 1988-09-03 | 2,050 | 2,090 | 2,050 | 2,090 | 1,963,000 | 4,180 |
| 1988-09-02 | 2,010 | 2,030 | 2,000 | 2,010 | 1,246,000 | 4,020 |
| 1988-09-01 | 2,000 | 2,050 | 2,000 | 2,010 | 1,743,000 | 4,020 |
| 1988-08-31 | 2,070 | 2,080 | 2,050 | 2,070 | 955,000 | 4,140 |
| 1988-08-30 | 2,060 | 2,080 | 2,040 | 2,080 | 1,506,000 | 4,160 |
| 1988-08-29 | 2,090 | 2,100 | 2,060 | 2,060 | 1,252,000 | 4,120 |
| 1988-08-27 | 2,100 | 2,100 | 2,090 | 2,090 | 344,000 | 4,180 |
| 1988-08-26 | 2,090 | 2,100 | 2,080 | 2,100 | 1,445,000 | 4,200 |
| 1988-08-25 | 2,130 | 2,130 | 2,100 | 2,120 | 939,000 | 4,240 |
| 1988-08-24 | 2,150 | 2,170 | 2,100 | 2,120 | 2,105,000 | 4,240 |
| 1988-08-23 | 2,170 | 2,180 | 2,150 | 2,150 | 1,448,000 | 4,300 |
| 1988-08-22 | 2,220 | 2,220 | 2,170 | 2,210 | 2,390,000 | 4,420 |
| 1988-08-19 | 2,220 | 2,240 | 2,180 | 2,220 | 2,839,000 | 4,440 |
| 1988-08-18 | 2,190 | 2,210 | 2,180 | 2,210 | 1,863,000 | 4,420 |
| 1988-08-17 | 2,220 | 2,230 | 2,180 | 2,190 | 1,459,000 | 4,380 |
| 1988-08-16 | 2,190 | 2,210 | 2,170 | 2,200 | 911,000 | 4,400 |
| 1988-08-15 | 2,220 | 2,220 | 2,180 | 2,190 | 882,000 | 4,380 |
| 1988-08-12 | 2,200 | 2,250 | 2,190 | 2,220 | 4,849,000 | 4,440 |
| 1988-08-11 | 2,100 | 2,200 | 2,100 | 2,190 | 4,023,000 | 4,380 |
| 1988-08-10 | 2,150 | 2,200 | 2,120 | 2,130 | 2,436,000 | 4,260 |
| 1988-08-09 | 2,210 | 2,230 | 2,170 | 2,180 | 1,545,000 | 4,360 |
| 1988-08-08 | 2,190 | 2,200 | 2,170 | 2,180 | 670,000 | 4,360 |
| 1988-08-06 | 2,180 | 2,220 | 2,170 | 2,200 | 947,000 | 4,400 |
| 1988-08-05 | 2,210 | 2,230 | 2,170 | 2,170 | 1,890,000 | 4,340 |
| 1988-08-04 | 2,260 | 2,280 | 2,200 | 2,210 | 3,194,000 | 4,420 |
| 1988-08-03 | 2,250 | 2,300 | 2,250 | 2,260 | 3,956,000 | 4,520 |
| 1988-08-02 | 2,300 | 2,320 | 2,260 | 2,290 | 3,769,000 | 4,580 |
| 1988-08-01 | 2,340 | 2,350 | 2,290 | 2,300 | 4,271,000 | 4,600 |
| 1988-07-30 | 2,310 | 2,320 | 2,290 | 2,320 | 7,790,000 | 4,640 |
| 1988-07-29 | 2,330 | 2,330 | 2,250 | 2,270 | 7,676,000 | 4,540 |
| 1988-07-28 | 2,250 | 2,300 | 2,220 | 2,290 | 10,323,000 | 4,580 |
| 1988-07-27 | 2,290 | 2,300 | 2,240 | 2,250 | 11,604,000 | 4,500 |
| 1988-07-26 | 2,300 | 2,310 | 2,240 | 2,280 | 4,475,000 | 4,560 |
| 1988-07-25 | 2,370 | 2,390 | 2,280 | 2,280 | 14,933,000 | 4,560 |
| 1988-07-23 | 2,240 | 2,340 | 2,240 | 2,340 | 14,314,000 | 4,680 |
| 1988-07-22 | 2,230 | 2,350 | 2,220 | 2,260 | 25,516,000 | 4,520 |
| 1988-07-21 | 2,250 | 2,250 | 2,190 | 2,250 | 12,648,000 | 4,500 |
| 1988-07-20 | 2,100 | 2,250 | 2,080 | 2,250 | 11,238,000 | 4,500 |
| 1988-07-19 | 2,140 | 2,170 | 2,090 | 2,110 | 2,581,000 | 4,220 |
| 1988-07-18 | 2,180 | 2,180 | 2,100 | 2,140 | 1,447,000 | 4,280 |
| 1988-07-15 | 2,220 | 2,220 | 2,130 | 2,160 | 7,843,000 | 4,320 |
| 1988-07-14 | 2,070 | 2,200 | 2,050 | 2,180 | 4,295,000 | 4,360 |
| 1988-07-13 | 2,070 | 2,070 | 2,050 | 2,050 | 2,045,000 | 4,100 |
| 1988-07-12 | 2,080 | 2,090 | 2,060 | 2,070 | 2,259,000 | 4,140 |
| 1988-07-11 | 2,110 | 2,130 | 2,070 | 2,070 | 1,125,000 | 4,140 |
| 1988-07-08 | 2,150 | 2,150 | 2,100 | 2,100 | 944,000 | 4,200 |
| 1988-07-07 | 2,170 | 2,190 | 2,120 | 2,150 | 4,007,000 | 4,300 |
| 1988-07-06 | 2,120 | 2,170 | 2,100 | 2,160 | 6,763,000 | 4,320 |
| 1988-07-05 | 2,100 | 2,140 | 2,080 | 2,100 | 2,952,000 | 4,200 |
| 1988-07-04 | 2,100 | 2,120 | 2,080 | 2,090 | 1,491,000 | 4,180 |
| 1988-07-02 | 2,040 | 2,090 | 2,040 | 2,090 | 919,000 | 4,180 |
| 1988-07-01 | 2,070 | 2,110 | 2,030 | 2,050 | 2,056,000 | 4,100 |
| 1988-06-30 | 2,110 | 2,120 | 2,060 | 2,090 | 2,433,000 | 4,180 |
| 1988-06-29 | 2,060 | 2,150 | 2,060 | 2,110 | 6,719,000 | 4,220 |
| 1988-06-28 | 2,030 | 2,070 | 2,020 | 2,050 | 4,888,000 | 4,100 |
| 1988-06-27 | 2,090 | 2,100 | 2,050 | 2,050 | 1,882,000 | 4,100 |
| 1988-06-25 | 2,070 | 2,090 | 2,070 | 2,080 | 1,199,000 | 4,160 |
| 1988-06-24 | 2,090 | 2,100 | 2,070 | 2,100 | 2,131,000 | 4,200 |
| 1988-06-23 | 2,140 | 2,140 | 2,090 | 2,100 | 3,068,000 | 4,200 |
| 1988-06-22 | 2,080 | 2,110 | 2,070 | 2,100 | 2,910,000 | 4,200 |
| 1988-06-21 | 2,070 | 2,080 | 2,060 | 2,060 | 2,518,000 | 4,120 |
| 1988-06-20 | 2,120 | 2,130 | 2,090 | 2,090 | 1,722,000 | 4,180 |
| 1988-06-17 | 2,140 | 2,140 | 2,120 | 2,130 | 2,484,000 | 4,260 |
| 1988-06-16 | 2,190 | 2,210 | 2,170 | 2,170 | 1,676,000 | 4,340 |
| 1988-06-15 | 2,260 | 2,260 | 2,200 | 2,220 | 8,863,000 | 4,440 |
| 1988-06-14 | 2,210 | 2,220 | 2,180 | 2,220 | 3,420,000 | 4,440 |
| 1988-06-13 | 2,160 | 2,220 | 2,150 | 2,210 | 4,278,000 | 4,420 |
| 1988-06-10 | 2,190 | 2,210 | 2,130 | 2,140 | 6,937,000 | 4,280 |
| 1988-06-09 | 2,170 | 2,210 | 2,150 | 2,190 | 6,855,000 | 4,380 |
| 1988-06-08 | 2,140 | 2,140 | 2,110 | 2,130 | 1,614,000 | 4,260 |
| 1988-06-07 | 2,130 | 2,140 | 2,100 | 2,140 | 2,729,000 | 4,280 |
| 1988-06-06 | 2,080 | 2,160 | 2,080 | 2,120 | 3,425,000 | 4,240 |
| 1988-06-04 | 2,090 | 2,110 | 2,080 | 2,100 | 1,296,000 | 4,200 |
| 1988-06-03 | 2,110 | 2,130 | 2,090 | 2,090 | 1,463,000 | 4,180 |
| 1988-06-02 | 2,150 | 2,150 | 2,130 | 2,140 | 1,893,000 | 4,280 |
| 1988-06-01 | 2,160 | 2,160 | 2,100 | 2,120 | 3,346,000 | 4,240 |
| 1988-05-31 | 2,070 | 2,080 | 2,030 | 2,080 | 1,489,000 | 4,160 |
| 1988-05-30 | 2,060 | 2,090 | 2,050 | 2,060 | 2,032,000 | 4,120 |
| 1988-05-28 | 2,100 | 2,100 | 2,050 | 2,060 | 2,023,000 | 4,120 |
| 1988-05-27 | 2,110 | 2,130 | 2,060 | 2,060 | 2,478,000 | 4,120 |
| 1988-05-26 | 2,150 | 2,160 | 2,120 | 2,130 | 1,717,000 | 4,260 |
| 1988-05-25 | 2,170 | 2,190 | 2,160 | 2,160 | 2,839,000 | 4,320 |
| 1988-05-24 | 2,130 | 2,170 | 2,130 | 2,160 | 3,574,000 | 4,320 |
| 1988-05-23 | 2,150 | 2,150 | 2,120 | 2,140 | 2,108,000 | 4,280 |
| 1988-05-20 | 2,190 | 2,200 | 2,150 | 2,170 | 3,731,000 | 4,340 |
| 1988-05-19 | 2,180 | 2,200 | 2,160 | 2,170 | 2,623,000 | 4,340 |
| 1988-05-18 | 2,270 | 2,270 | 2,220 | 2,220 | 4,802,000 | 4,440 |
| 1988-05-17 | 2,290 | 2,290 | 2,240 | 2,250 | 10,858,000 | 4,500 |
| 1988-05-16 | 2,220 | 2,250 | 2,200 | 2,250 | 8,172,000 | 4,500 |
| 1988-05-13 | 2,200 | 2,220 | 2,190 | 2,190 | 5,867,000 | 4,380 |
| 1988-05-12 | 2,130 | 2,180 | 2,130 | 2,160 | 5,133,000 | 4,320 |
| 1988-05-11 | 2,140 | 2,230 | 2,140 | 2,150 | 7,653,000 | 4,300 |
| 1988-05-10 | 2,130 | 2,160 | 2,120 | 2,140 | 2,121,000 | 4,280 |
| 1988-05-09 | 2,180 | 2,180 | 2,120 | 2,120 | 1,867,000 | 4,240 |
| 1988-05-07 | 2,180 | 2,200 | 2,180 | 2,180 | 1,229,000 | 4,360 |
| 1988-05-06 | 2,230 | 2,240 | 2,200 | 2,220 | 3,197,000 | 4,440 |
| 1988-05-02 | 2,210 | 2,240 | 2,200 | 2,240 | 2,894,000 | 4,480 |
| 1988-04-30 | 2,200 | 2,220 | 2,190 | 2,200 | 935,000 | 4,400 |
| 1988-04-28 | 2,180 | 2,220 | 2,180 | 2,200 | 2,622,000 | 4,400 |
| 1988-04-27 | 2,200 | 2,210 | 2,170 | 2,170 | 1,239,000 | 4,340 |
| 1988-04-26 | 2,240 | 2,240 | 2,180 | 2,190 | 3,663,000 | 4,380 |
| 1988-04-25 | 2,200 | 2,240 | 2,190 | 2,230 | 3,253,000 | 4,460 |
| 1988-04-23 | 2,150 | 2,180 | 2,150 | 2,180 | 1,241,000 | 4,360 |
| 1988-04-22 | 2,130 | 2,150 | 2,120 | 2,140 | 2,580,000 | 4,280 |
| 1988-04-21 | 2,140 | 2,160 | 2,120 | 2,120 | 1,598,000 | 4,240 |
| 1988-04-20 | 2,140 | 2,170 | 2,130 | 2,140 | 1,915,000 | 4,280 |
| 1988-04-19 | 2,130 | 2,140 | 2,100 | 2,140 | 2,898,000 | 4,280 |
| 1988-04-18 | 2,190 | 2,200 | 2,130 | 2,130 | 2,058,000 | 4,260 |
| 1988-04-15 | 2,200 | 2,220 | 2,160 | 2,190 | 7,199,000 | 4,380 |
| 1988-04-14 | 2,260 | 2,290 | 2,250 | 2,280 | 4,232,000 | 4,560 |
| 1988-04-13 | 2,290 | 2,300 | 2,260 | 2,260 | 15,701,000 | 4,520 |
| 1988-04-12 | 2,230 | 2,270 | 2,200 | 2,270 | 11,489,000 | 4,540 |
| 1988-04-11 | 2,220 | 2,230 | 2,190 | 2,220 | 4,065,000 | 4,440 |
| 1988-04-08 | 2,210 | 2,250 | 2,190 | 2,200 | 18,310,000 | 4,400 |
| 1988-04-07 | 2,170 | 2,200 | 2,130 | 2,190 | 17,813,000 | 4,380 |
| 1988-04-06 | 2,090 | 2,110 | 2,080 | 2,110 | 4,489,000 | 4,220 |
| 1988-04-05 | 2,100 | 2,100 | 2,060 | 2,070 | 1,942,000 | 4,140 |
| 1988-04-04 | 2,110 | 2,120 | 2,080 | 2,080 | 1,982,000 | 4,160 |
| 1988-04-02 | 2,080 | 2,110 | 2,070 | 2,090 | 1,513,000 | 4,180 |
| 1988-04-01 | 2,120 | 2,130 | 2,070 | 2,080 | 2,400,000 | 4,160 |
| 1988-03-31 | 2,140 | 2,150 | 2,100 | 2,100 | 2,132,000 | 4,200 |
| 1988-03-30 | 2,160 | 2,190 | 2,140 | 2,150 | 5,482,000 | 4,300 |
| 1988-03-29 | 2,080 | 2,120 | 2,070 | 2,120 | 3,553,000 | 4,240 |
| 1988-03-28 | 2,020 | 2,100 | 2,020 | 2,090 | 3,449,000 | 4,180 |
| 1988-03-26 | 2,070 | 2,080 | 2,040 | 2,050 | 2,208,000 | 4,100 |
| 1988-03-25 | 2,120 | 2,140 | 2,110 | 2,110 | 3,628,000 | 4,220 |
| 1988-03-24 | 2,160 | 2,160 | 2,120 | 2,160 | 3,580,000 | 4,320 |
| 1988-03-23 | 2,160 | 2,180 | 2,150 | 2,150 | 3,548,000 | 4,300 |
| 1988-03-22 | 2,160 | 2,180 | 2,150 | 2,150 | 2,430,000 | 4,300 |
| 1988-03-18 | 2,190 | 2,200 | 2,170 | 2,190 | 10,201,000 | 4,380 |
| 1988-03-17 | 2,100 | 2,180 | 2,090 | 2,160 | 10,135,000 | 4,320 |
| 1988-03-16 | 2,090 | 2,120 | 2,070 | 2,100 | 4,461,000 | 4,200 |
| 1988-03-15 | 2,050 | 2,070 | 2,040 | 2,050 | 1,766,000 | 4,100 |
| 1988-03-14 | 2,070 | 2,090 | 2,060 | 2,070 | 1,499,000 | 4,140 |
| 1988-03-11 | 2,080 | 2,120 | 2,080 | 2,110 | 3,236,000 | 4,220 |
| 1988-03-10 | 2,120 | 2,140 | 2,110 | 2,120 | 4,343,000 | 4,240 |
| 1988-03-09 | 2,110 | 2,110 | 2,090 | 2,100 | 2,378,000 | 4,200 |
| 1988-03-08 | 2,120 | 2,130 | 2,090 | 2,090 | 2,619,000 | 4,180 |
| 1988-03-07 | 2,090 | 2,140 | 2,080 | 2,140 | 4,586,000 | 4,280 |
| 1988-03-05 | 2,100 | 2,110 | 2,090 | 2,100 | 1,710,000 | 4,200 |
| 1988-03-04 | 2,090 | 2,120 | 2,080 | 2,090 | 4,711,000 | 4,180 |
| 1988-03-03 | 2,110 | 2,130 | 2,090 | 2,110 | 10,918,000 | 4,220 |
| 1988-03-02 | 2,060 | 2,100 | 2,040 | 2,090 | 6,695,000 | 4,180 |
| 1988-03-01 | 2,050 | 2,060 | 2,030 | 2,040 | 3,774,000 | 4,080 |
| 1988-02-29 | 2,030 | 2,050 | 2,020 | 2,030 | 1,366,000 | 4,060 |
| 1988-02-27 | 2,030 | 2,050 | 2,020 | 2,050 | 936,000 | 4,100 |
| 1988-02-26 | 2,000 | 2,070 | 1,990 | 2,050 | 7,023,000 | 4,100 |
| 1988-02-25 | 1,980 | 2,010 | 1,980 | 2,000 | 3,751,000 | 4,000 |
| 1988-02-24 | 2,010 | 2,020 | 1,980 | 2,000 | 2,136,000 | 4,000 |
| 1988-02-23 | 2,020 | 2,020 | 2,000 | 2,000 | 1,746,000 | 4,000 |
| 1988-02-22 | 2,040 | 2,040 | 2,020 | 2,020 | 2,065,000 | 4,040 |
| 1988-02-19 | 2,000 | 2,040 | 2,000 | 2,030 | 4,137,000 | 4,060 |
| 1988-02-18 | 2,020 | 2,020 | 2,000 | 2,000 | 1,483,000 | 4,000 |
| 1988-02-17 | 2,010 | 2,020 | 1,980 | 2,020 | 2,019,000 | 4,040 |
| 1988-02-16 | 2,000 | 2,020 | 2,000 | 2,020 | 1,404,000 | 4,040 |
| 1988-02-15 | 2,050 | 2,070 | 2,020 | 2,040 | 2,927,000 | 4,080 |
| 1988-02-12 | 1,990 | 2,020 | 1,980 | 2,020 | 2,311,000 | 4,040 |
| 1988-02-10 | 1,950 | 1,990 | 1,950 | 1,970 | 2,597,000 | 3,940 |
| 1988-02-09 | 1,950 | 1,960 | 1,940 | 1,950 | 1,160,000 | 3,900 |
| 1988-02-08 | 1,970 | 1,990 | 1,970 | 1,970 | 1,443,000 | 3,940 |
| 1988-02-06 | 1,950 | 1,980 | 1,950 | 1,970 | 1,714,000 | 3,940 |
| 1988-02-05 | 1,960 | 1,980 | 1,950 | 1,950 | 1,858,000 | 3,900 |
| 1988-02-04 | 1,950 | 1,980 | 1,940 | 1,950 | 1,535,000 | 3,900 |
| 1988-02-03 | 1,980 | 1,990 | 1,950 | 1,950 | 2,279,000 | 3,900 |
| 1988-02-02 | 2,000 | 2,000 | 1,980 | 2,000 | 746,000 | 4,000 |
| 1988-02-01 | 2,030 | 2,040 | 1,990 | 1,990 | 1,956,000 | 3,980 |
| 1988-01-30 | 2,000 | 2,020 | 2,000 | 2,020 | 2,034,000 | 4,040 |
| 1988-01-29 | 1,980 | 2,010 | 1,970 | 1,970 | 3,421,000 | 3,940 |
| 1988-01-28 | 1,970 | 1,980 | 1,960 | 1,980 | 1,553,000 | 3,960 |
| 1988-01-27 | 1,980 | 1,990 | 1,960 | 1,980 | 1,955,000 | 3,960 |
| 1988-01-26 | 2,000 | 2,020 | 1,980 | 1,980 | 2,678,000 | 3,960 |
| 1988-01-25 | 1,990 | 2,010 | 1,980 | 2,000 | 1,717,000 | 4,000 |
| 1988-01-23 | 2,010 | 2,020 | 1,970 | 1,980 | 1,717,000 | 3,960 |
| 1988-01-22 | 2,000 | 2,020 | 2,000 | 2,010 | 1,201,000 | 4,020 |
| 1988-01-21 | 1,990 | 2,030 | 1,990 | 2,000 | 2,507,000 | 4,000 |
| 1988-01-20 | 2,040 | 2,070 | 2,030 | 2,070 | 1,972,000 | 4,140 |
| 1988-01-19 | 2,100 | 2,120 | 2,070 | 2,080 | 2,606,000 | 4,160 |
| 1988-01-18 | 2,170 | 2,170 | 2,110 | 2,140 | 9,604,000 | 4,280 |
| 1988-01-14 | 2,010 | 2,050 | 1,990 | 2,050 | 3,139,000 | 4,100 |
| 1988-01-13 | 2,000 | 2,010 | 1,960 | 1,980 | 3,475,000 | 3,960 |
| 1988-01-12 | 2,090 | 2,090 | 2,030 | 2,040 | 2,007,000 | 4,080 |
| 1988-01-11 | 2,110 | 2,110 | 2,070 | 2,070 | 3,150,000 | 4,140 |
| 1988-01-08 | 2,170 | 2,190 | 2,130 | 2,150 | 9,231,000 | 4,300 |
| 1988-01-07 | 2,160 | 2,210 | 2,120 | 2,130 | 19,147,000 | 4,260 |
| 1988-01-06 | 2,080 | 2,170 | 2,050 | 2,160 | 22,493,000 | 4,320 |
| 1988-01-05 | 1,960 | 2,000 | 1,940 | 1,970 | 5,449,000 | 3,940 |
| 1988-01-04 | 1,800 | 1,870 | 1,800 | 1,870 | 932,000 | 3,740 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株