6701 NEC の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,260 | 1,270 | 1,260 | 1,260 | 931,000 | 2,520 |
| 1995-12-28 | 1,290 | 1,290 | 1,260 | 1,270 | 1,865,000 | 2,540 |
| 1995-12-27 | 1,280 | 1,300 | 1,270 | 1,290 | 3,498,000 | 2,580 |
| 1995-12-26 | 1,260 | 1,270 | 1,250 | 1,260 | 1,545,000 | 2,520 |
| 1995-12-25 | 1,250 | 1,270 | 1,240 | 1,260 | 2,079,000 | 2,520 |
| 1995-12-22 | 1,250 | 1,250 | 1,230 | 1,240 | 2,423,000 | 2,480 |
| 1995-12-21 | 1,220 | 1,250 | 1,220 | 1,250 | 2,841,000 | 2,500 |
| 1995-12-20 | 1,220 | 1,230 | 1,220 | 1,220 | 4,305,000 | 2,440 |
| 1995-12-19 | 1,200 | 1,210 | 1,180 | 1,200 | 7,788,000 | 2,400 |
| 1995-12-18 | 1,240 | 1,250 | 1,220 | 1,220 | 3,901,000 | 2,440 |
| 1995-12-15 | 1,260 | 1,270 | 1,230 | 1,240 | 4,163,000 | 2,480 |
| 1995-12-14 | 1,270 | 1,280 | 1,260 | 1,270 | 2,812,000 | 2,540 |
| 1995-12-13 | 1,310 | 1,310 | 1,260 | 1,270 | 3,072,000 | 2,540 |
| 1995-12-12 | 1,310 | 1,310 | 1,290 | 1,300 | 4,296,000 | 2,600 |
| 1995-12-11 | 1,340 | 1,340 | 1,320 | 1,320 | 2,129,000 | 2,640 |
| 1995-12-08 | 1,350 | 1,360 | 1,340 | 1,340 | 5,568,000 | 2,680 |
| 1995-12-07 | 1,350 | 1,370 | 1,340 | 1,360 | 9,527,000 | 2,720 |
| 1995-12-06 | 1,300 | 1,340 | 1,300 | 1,340 | 5,525,000 | 2,680 |
| 1995-12-05 | 1,310 | 1,310 | 1,290 | 1,300 | 2,214,000 | 2,600 |
| 1995-12-04 | 1,310 | 1,310 | 1,300 | 1,300 | 1,848,000 | 2,600 |
| 1995-12-01 | 1,300 | 1,320 | 1,290 | 1,300 | 3,023,000 | 2,600 |
| 1995-11-30 | 1,290 | 1,310 | 1,290 | 1,300 | 4,904,000 | 2,600 |
| 1995-11-29 | 1,280 | 1,300 | 1,280 | 1,290 | 6,750,000 | 2,580 |
| 1995-11-28 | 1,280 | 1,290 | 1,270 | 1,270 | 3,607,000 | 2,540 |
| 1995-11-27 | 1,240 | 1,280 | 1,240 | 1,270 | 5,282,000 | 2,540 |
| 1995-11-24 | 1,230 | 1,240 | 1,220 | 1,240 | 3,464,000 | 2,480 |
| 1995-11-22 | 1,250 | 1,260 | 1,240 | 1,240 | 4,282,000 | 2,480 |
| 1995-11-21 | 1,280 | 1,290 | 1,240 | 1,250 | 4,906,000 | 2,500 |
| 1995-11-20 | 1,300 | 1,310 | 1,280 | 1,280 | 3,682,000 | 2,560 |
| 1995-11-17 | 1,300 | 1,310 | 1,280 | 1,290 | 2,890,000 | 2,580 |
| 1995-11-16 | 1,290 | 1,310 | 1,290 | 1,300 | 3,010,000 | 2,600 |
| 1995-11-15 | 1,340 | 1,340 | 1,290 | 1,290 | 5,018,000 | 2,580 |
| 1995-11-14 | 1,340 | 1,350 | 1,330 | 1,350 | 1,656,000 | 2,700 |
| 1995-11-13 | 1,350 | 1,360 | 1,330 | 1,340 | 843,000 | 2,680 |
| 1995-11-10 | 1,360 | 1,370 | 1,350 | 1,360 | 1,321,000 | 2,720 |
| 1995-11-09 | 1,380 | 1,390 | 1,370 | 1,370 | 1,260,000 | 2,740 |
| 1995-11-08 | 1,380 | 1,390 | 1,370 | 1,370 | 2,074,000 | 2,740 |
| 1995-11-07 | 1,390 | 1,400 | 1,380 | 1,390 | 1,348,000 | 2,780 |
| 1995-11-06 | 1,410 | 1,420 | 1,390 | 1,390 | 2,979,000 | 2,780 |
| 1995-11-02 | 1,380 | 1,410 | 1,380 | 1,400 | 3,968,000 | 2,800 |
| 1995-11-01 | 1,350 | 1,380 | 1,340 | 1,360 | 3,200,000 | 2,720 |
| 1995-10-31 | 1,330 | 1,350 | 1,330 | 1,350 | 2,510,000 | 2,700 |
| 1995-10-30 | 1,330 | 1,340 | 1,330 | 1,330 | 1,630,000 | 2,660 |
| 1995-10-27 | 1,340 | 1,350 | 1,330 | 1,330 | 2,895,000 | 2,660 |
| 1995-10-26 | 1,360 | 1,370 | 1,350 | 1,360 | 3,090,000 | 2,720 |
| 1995-10-25 | 1,380 | 1,390 | 1,370 | 1,380 | 1,442,000 | 2,760 |
| 1995-10-24 | 1,390 | 1,400 | 1,380 | 1,380 | 1,962,000 | 2,760 |
| 1995-10-23 | 1,400 | 1,410 | 1,400 | 1,400 | 1,626,000 | 2,800 |
| 1995-10-20 | 1,370 | 1,420 | 1,370 | 1,410 | 4,332,000 | 2,820 |
| 1995-10-19 | 1,350 | 1,370 | 1,340 | 1,370 | 3,397,000 | 2,740 |
| 1995-10-18 | 1,330 | 1,340 | 1,320 | 1,330 | 1,853,000 | 2,660 |
| 1995-10-17 | 1,340 | 1,350 | 1,330 | 1,330 | 2,007,000 | 2,660 |
| 1995-10-16 | 1,340 | 1,350 | 1,330 | 1,340 | 1,689,000 | 2,680 |
| 1995-10-13 | 1,350 | 1,350 | 1,320 | 1,330 | 3,115,000 | 2,660 |
| 1995-10-12 | 1,360 | 1,370 | 1,350 | 1,360 | 2,461,000 | 2,720 |
| 1995-10-11 | 1,390 | 1,400 | 1,360 | 1,360 | 3,015,000 | 2,720 |
| 1995-10-09 | 1,420 | 1,430 | 1,400 | 1,420 | 2,569,000 | 2,840 |
| 1995-10-06 | 1,400 | 1,420 | 1,390 | 1,410 | 3,899,000 | 2,820 |
| 1995-10-05 | 1,400 | 1,420 | 1,390 | 1,410 | 2,974,000 | 2,820 |
| 1995-10-04 | 1,410 | 1,420 | 1,400 | 1,400 | 3,086,000 | 2,800 |
| 1995-10-03 | 1,370 | 1,400 | 1,360 | 1,400 | 2,220,000 | 2,800 |
| 1995-10-02 | 1,390 | 1,390 | 1,360 | 1,360 | 1,631,000 | 2,720 |
| 1995-09-29 | 1,390 | 1,400 | 1,370 | 1,380 | 3,528,000 | 2,760 |
| 1995-09-28 | 1,400 | 1,410 | 1,390 | 1,390 | 3,711,000 | 2,780 |
| 1995-09-27 | 1,390 | 1,420 | 1,380 | 1,410 | 5,185,000 | 2,820 |
| 1995-09-26 | 1,350 | 1,400 | 1,340 | 1,400 | 3,169,000 | 2,800 |
| 1995-09-25 | 1,350 | 1,360 | 1,330 | 1,340 | 2,331,000 | 2,680 |
| 1995-09-22 | 1,320 | 1,370 | 1,320 | 1,350 | 6,122,000 | 2,700 |
| 1995-09-21 | 1,350 | 1,370 | 1,330 | 1,350 | 3,957,000 | 2,700 |
| 1995-09-20 | 1,420 | 1,420 | 1,370 | 1,370 | 5,387,000 | 2,740 |
| 1995-09-19 | 1,390 | 1,400 | 1,380 | 1,390 | 5,810,000 | 2,780 |
| 1995-09-18 | 1,470 | 1,480 | 1,420 | 1,430 | 5,763,000 | 2,860 |
| 1995-09-14 | 1,490 | 1,500 | 1,470 | 1,470 | 6,075,000 | 2,940 |
| 1995-09-13 | 1,470 | 1,480 | 1,450 | 1,470 | 6,332,000 | 2,940 |
| 1995-09-12 | 1,500 | 1,520 | 1,470 | 1,470 | 11,772,000 | 2,940 |
| 1995-09-11 | 1,450 | 1,500 | 1,440 | 1,500 | 13,366,000 | 3,000 |
| 1995-09-08 | 1,430 | 1,470 | 1,410 | 1,430 | 19,717,000 | 2,860 |
| 1995-09-07 | 1,390 | 1,400 | 1,370 | 1,390 | 7,361,000 | 2,780 |
| 1995-09-06 | 1,340 | 1,410 | 1,330 | 1,380 | 17,969,000 | 2,760 |
| 1995-09-05 | 1,310 | 1,330 | 1,300 | 1,320 | 5,042,000 | 2,640 |
| 1995-09-04 | 1,330 | 1,340 | 1,310 | 1,320 | 7,420,000 | 2,640 |
| 1995-09-01 | 1,280 | 1,340 | 1,270 | 1,330 | 15,882,000 | 2,660 |
| 1995-08-31 | 1,250 | 1,290 | 1,250 | 1,280 | 6,492,000 | 2,560 |
| 1995-08-30 | 1,260 | 1,270 | 1,240 | 1,250 | 6,247,000 | 2,500 |
| 1995-08-29 | 1,230 | 1,260 | 1,220 | 1,250 | 8,681,000 | 2,500 |
| 1995-08-28 | 1,200 | 1,240 | 1,190 | 1,230 | 3,553,000 | 2,460 |
| 1995-08-25 | 1,180 | 1,200 | 1,170 | 1,200 | 3,553,000 | 2,400 |
| 1995-08-24 | 1,160 | 1,180 | 1,150 | 1,170 | 1,788,000 | 2,340 |
| 1995-08-23 | 1,170 | 1,180 | 1,150 | 1,170 | 2,134,000 | 2,340 |
| 1995-08-22 | 1,180 | 1,190 | 1,180 | 1,190 | 2,111,000 | 2,380 |
| 1995-08-21 | 1,190 | 1,200 | 1,180 | 1,190 | 3,578,000 | 2,380 |
| 1995-08-18 | 1,200 | 1,210 | 1,180 | 1,190 | 3,557,000 | 2,380 |
| 1995-08-17 | 1,210 | 1,220 | 1,200 | 1,210 | 3,341,000 | 2,420 |
| 1995-08-16 | 1,240 | 1,250 | 1,210 | 1,220 | 12,360,000 | 2,440 |
| 1995-08-15 | 1,140 | 1,180 | 1,140 | 1,180 | 7,877,000 | 2,360 |
| 1995-08-14 | 1,140 | 1,150 | 1,140 | 1,140 | 2,398,000 | 2,280 |
| 1995-08-11 | 1,140 | 1,150 | 1,130 | 1,140 | 3,316,000 | 2,280 |
| 1995-08-10 | 1,130 | 1,140 | 1,120 | 1,130 | 3,005,000 | 2,260 |
| 1995-08-09 | 1,140 | 1,150 | 1,130 | 1,140 | 3,941,000 | 2,280 |
| 1995-08-08 | 1,120 | 1,150 | 1,110 | 1,140 | 6,571,000 | 2,280 |
| 1995-08-07 | 1,120 | 1,130 | 1,110 | 1,110 | 2,888,000 | 2,220 |
| 1995-08-04 | 1,110 | 1,120 | 1,100 | 1,100 | 3,590,000 | 2,200 |
| 1995-08-03 | 1,090 | 1,130 | 1,090 | 1,120 | 13,665,000 | 2,240 |
| 1995-08-02 | 1,040 | 1,070 | 1,030 | 1,060 | 4,905,000 | 2,120 |
| 1995-08-01 | 1,040 | 1,050 | 1,020 | 1,040 | 1,702,000 | 2,080 |
| 1995-07-31 | 1,040 | 1,050 | 1,040 | 1,050 | 1,685,000 | 2,100 |
| 1995-07-28 | 1,040 | 1,060 | 1,030 | 1,040 | 2,760,000 | 2,080 |
| 1995-07-27 | 1,020 | 1,040 | 1,010 | 1,040 | 2,161,000 | 2,080 |
| 1995-07-26 | 1,010 | 1,030 | 1,000 | 1,020 | 2,695,000 | 2,040 |
| 1995-07-25 | 1,030 | 1,030 | 995 | 995 | 2,301,000 | 1,990 |
| 1995-07-24 | 1,040 | 1,050 | 1,030 | 1,030 | 1,437,000 | 2,060 |
| 1995-07-21 | 1,040 | 1,050 | 1,020 | 1,040 | 1,806,000 | 2,080 |
| 1995-07-20 | 1,020 | 1,030 | 1,000 | 1,030 | 4,004,000 | 2,060 |
| 1995-07-19 | 1,030 | 1,050 | 1,010 | 1,040 | 6,391,000 | 2,080 |
| 1995-07-18 | 1,070 | 1,070 | 1,040 | 1,040 | 4,451,000 | 2,080 |
| 1995-07-17 | 1,050 | 1,070 | 1,050 | 1,050 | 5,104,000 | 2,100 |
| 1995-07-14 | 1,040 | 1,050 | 1,030 | 1,030 | 2,611,000 | 2,060 |
| 1995-07-13 | 1,050 | 1,060 | 1,040 | 1,040 | 4,769,000 | 2,080 |
| 1995-07-12 | 1,050 | 1,060 | 1,040 | 1,050 | 5,387,000 | 2,100 |
| 1995-07-11 | 1,030 | 1,060 | 1,020 | 1,060 | 6,835,000 | 2,120 |
| 1995-07-10 | 1,040 | 1,050 | 1,030 | 1,030 | 10,682,000 | 2,060 |
| 1995-07-07 | 1,000 | 1,030 | 995 | 1,020 | 12,726,000 | 2,040 |
| 1995-07-06 | 969 | 985 | 966 | 985 | 10,265,000 | 1,970 |
| 1995-07-05 | 937 | 957 | 933 | 949 | 6,953,000 | 1,898 |
| 1995-07-04 | 939 | 942 | 932 | 935 | 3,113,000 | 1,870 |
| 1995-07-03 | 938 | 941 | 931 | 938 | 4,628,000 | 1,876 |
| 1995-06-30 | 926 | 934 | 919 | 929 | 5,060,000 | 1,858 |
| 1995-06-29 | 920 | 926 | 910 | 916 | 2,963,000 | 1,832 |
| 1995-06-28 | 903 | 911 | 902 | 907 | 2,034,000 | 1,814 |
| 1995-06-27 | 935 | 935 | 916 | 916 | 2,271,000 | 1,832 |
| 1995-06-26 | 930 | 936 | 925 | 929 | 5,016,000 | 1,858 |
| 1995-06-23 | 899 | 920 | 898 | 914 | 4,134,000 | 1,828 |
| 1995-06-22 | 881 | 887 | 875 | 885 | 1,503,000 | 1,770 |
| 1995-06-21 | 861 | 884 | 861 | 881 | 1,996,000 | 1,762 |
| 1995-06-20 | 875 | 875 | 860 | 867 | 1,279,000 | 1,734 |
| 1995-06-19 | 858 | 870 | 857 | 869 | 799,000 | 1,738 |
| 1995-06-16 | 880 | 880 | 860 | 861 | 1,431,000 | 1,722 |
| 1995-06-15 | 865 | 872 | 854 | 870 | 2,023,000 | 1,740 |
| 1995-06-14 | 860 | 869 | 859 | 865 | 1,682,000 | 1,730 |
| 1995-06-13 | 863 | 872 | 853 | 859 | 2,870,000 | 1,718 |
| 1995-06-12 | 874 | 876 | 865 | 870 | 1,707,000 | 1,740 |
| 1995-06-09 | 880 | 889 | 876 | 881 | 5,635,000 | 1,762 |
| 1995-06-08 | 898 | 900 | 890 | 890 | 1,503,000 | 1,780 |
| 1995-06-07 | 900 | 909 | 899 | 904 | 1,341,000 | 1,808 |
| 1995-06-06 | 908 | 913 | 903 | 903 | 830,000 | 1,806 |
| 1995-06-05 | 915 | 918 | 908 | 908 | 856,000 | 1,816 |
| 1995-06-02 | 913 | 920 | 909 | 915 | 2,062,000 | 1,830 |
| 1995-06-01 | 905 | 908 | 899 | 903 | 1,161,000 | 1,806 |
| 1995-05-31 | 909 | 909 | 894 | 900 | 1,598,000 | 1,800 |
| 1995-05-30 | 905 | 910 | 902 | 906 | 567,000 | 1,812 |
| 1995-05-29 | 894 | 905 | 894 | 902 | 961,000 | 1,804 |
| 1995-05-26 | 907 | 909 | 904 | 904 | 1,119,000 | 1,808 |
| 1995-05-25 | 928 | 928 | 908 | 909 | 3,852,000 | 1,818 |
| 1995-05-24 | 906 | 915 | 906 | 911 | 880,000 | 1,822 |
| 1995-05-23 | 908 | 910 | 906 | 906 | 1,103,000 | 1,812 |
| 1995-05-22 | 906 | 906 | 897 | 905 | 774,000 | 1,810 |
| 1995-05-19 | 901 | 913 | 901 | 913 | 2,649,000 | 1,826 |
| 1995-05-18 | 921 | 924 | 911 | 915 | 1,651,000 | 1,830 |
| 1995-05-17 | 914 | 920 | 910 | 919 | 1,571,000 | 1,838 |
| 1995-05-16 | 917 | 917 | 908 | 908 | 1,271,000 | 1,816 |
| 1995-05-15 | 910 | 920 | 904 | 919 | 1,460,000 | 1,838 |
| 1995-05-12 | 915 | 918 | 906 | 906 | 3,303,000 | 1,812 |
| 1995-05-11 | 921 | 921 | 900 | 900 | 2,555,000 | 1,800 |
| 1995-05-10 | 924 | 928 | 918 | 919 | 1,584,000 | 1,838 |
| 1995-05-09 | 934 | 938 | 928 | 934 | 1,019,000 | 1,868 |
| 1995-05-08 | 932 | 938 | 930 | 935 | 1,649,000 | 1,870 |
| 1995-05-02 | 930 | 933 | 928 | 929 | 1,451,000 | 1,858 |
| 1995-05-01 | 932 | 933 | 925 | 930 | 889,000 | 1,860 |
| 1995-04-28 | 927 | 933 | 923 | 930 | 1,414,000 | 1,860 |
| 1995-04-27 | 930 | 930 | 919 | 927 | 1,496,000 | 1,854 |
| 1995-04-26 | 930 | 938 | 918 | 920 | 3,336,000 | 1,840 |
| 1995-04-25 | 925 | 931 | 924 | 928 | 1,404,000 | 1,856 |
| 1995-04-24 | 928 | 933 | 921 | 921 | 1,137,000 | 1,842 |
| 1995-04-21 | 922 | 934 | 918 | 930 | 3,397,000 | 1,860 |
| 1995-04-20 | 907 | 912 | 905 | 912 | 1,713,000 | 1,824 |
| 1995-04-19 | 891 | 904 | 891 | 897 | 1,762,000 | 1,794 |
| 1995-04-18 | 901 | 905 | 900 | 900 | 1,405,000 | 1,800 |
| 1995-04-17 | 897 | 912 | 893 | 910 | 1,001,000 | 1,820 |
| 1995-04-14 | 905 | 912 | 895 | 898 | 1,664,000 | 1,796 |
| 1995-04-13 | 902 | 910 | 900 | 903 | 1,873,000 | 1,806 |
| 1995-04-12 | 899 | 906 | 898 | 900 | 1,379,000 | 1,800 |
| 1995-04-11 | 900 | 908 | 895 | 899 | 1,979,000 | 1,798 |
| 1995-04-10 | 896 | 905 | 889 | 900 | 2,048,000 | 1,800 |
| 1995-04-07 | 900 | 901 | 893 | 896 | 1,134,000 | 1,792 |
| 1995-04-06 | 909 | 912 | 904 | 909 | 2,362,000 | 1,818 |
| 1995-04-05 | 906 | 914 | 899 | 907 | 2,470,000 | 1,814 |
| 1995-04-04 | 910 | 910 | 884 | 903 | 3,224,000 | 1,806 |
| 1995-04-03 | 919 | 920 | 902 | 904 | 2,306,000 | 1,808 |
| 1995-03-31 | 950 | 951 | 924 | 929 | 5,696,000 | 1,858 |
| 1995-03-30 | 920 | 944 | 915 | 934 | 2,999,000 | 1,868 |
| 1995-03-29 | 928 | 928 | 916 | 920 | 3,242,000 | 1,840 |
| 1995-03-28 | 902 | 932 | 900 | 920 | 2,233,000 | 1,840 |
| 1995-03-27 | 894 | 902 | 890 | 891 | 1,404,000 | 1,782 |
| 1995-03-24 | 866 | 874 | 854 | 874 | 1,598,000 | 1,748 |
| 1995-03-23 | 882 | 882 | 861 | 867 | 2,649,000 | 1,734 |
| 1995-03-22 | 900 | 900 | 883 | 892 | 2,314,000 | 1,784 |
| 1995-03-20 | 890 | 900 | 884 | 900 | 2,123,000 | 1,800 |
| 1995-03-17 | 892 | 900 | 888 | 894 | 3,039,000 | 1,788 |
| 1995-03-16 | 895 | 903 | 888 | 890 | 2,361,000 | 1,780 |
| 1995-03-15 | 897 | 911 | 896 | 905 | 2,010,000 | 1,810 |
| 1995-03-14 | 906 | 912 | 895 | 901 | 2,356,000 | 1,802 |
| 1995-03-13 | 922 | 922 | 899 | 915 | 1,978,000 | 1,830 |
| 1995-03-10 | 922 | 929 | 910 | 925 | 3,981,000 | 1,850 |
| 1995-03-09 | 929 | 935 | 926 | 932 | 899,000 | 1,864 |
| 1995-03-08 | 925 | 925 | 913 | 920 | 2,324,000 | 1,840 |
| 1995-03-07 | 940 | 942 | 932 | 935 | 1,051,000 | 1,870 |
| 1995-03-06 | 936 | 948 | 932 | 940 | 1,887,000 | 1,880 |
| 1995-03-03 | 929 | 950 | 926 | 940 | 3,532,000 | 1,880 |
| 1995-03-02 | 934 | 943 | 928 | 934 | 3,559,000 | 1,868 |
| 1995-03-01 | 918 | 920 | 902 | 914 | 2,064,000 | 1,828 |
| 1995-02-28 | 920 | 920 | 911 | 917 | 2,279,000 | 1,834 |
| 1995-02-27 | 890 | 905 | 886 | 900 | 2,162,000 | 1,800 |
| 1995-02-24 | 932 | 932 | 910 | 915 | 2,760,000 | 1,830 |
| 1995-02-23 | 933 | 933 | 920 | 932 | 1,708,000 | 1,864 |
| 1995-02-22 | 939 | 941 | 931 | 933 | 3,493,000 | 1,866 |
| 1995-02-21 | 921 | 933 | 921 | 931 | 3,138,000 | 1,862 |
| 1995-02-20 | 921 | 928 | 915 | 924 | 2,181,000 | 1,848 |
| 1995-02-17 | 888 | 922 | 883 | 914 | 3,608,000 | 1,828 |
| 1995-02-16 | 900 | 901 | 888 | 892 | 2,181,000 | 1,784 |
| 1995-02-15 | 904 | 909 | 898 | 900 | 2,158,000 | 1,800 |
| 1995-02-14 | 924 | 924 | 897 | 910 | 3,375,000 | 1,820 |
| 1995-02-13 | 931 | 933 | 922 | 924 | 1,703,000 | 1,848 |
| 1995-02-10 | 918 | 925 | 913 | 925 | 3,615,000 | 1,850 |
| 1995-02-09 | 935 | 935 | 912 | 916 | 2,327,000 | 1,832 |
| 1995-02-08 | 942 | 943 | 937 | 940 | 2,126,000 | 1,880 |
| 1995-02-07 | 961 | 969 | 952 | 952 | 2,794,000 | 1,904 |
| 1995-02-06 | 965 | 973 | 965 | 970 | 4,054,000 | 1,940 |
| 1995-02-03 | 953 | 959 | 949 | 959 | 1,192,000 | 1,918 |
| 1995-02-02 | 950 | 953 | 940 | 943 | 1,705,000 | 1,886 |
| 1995-02-01 | 939 | 949 | 932 | 940 | 2,021,000 | 1,880 |
| 1995-01-31 | 975 | 975 | 930 | 930 | 2,816,000 | 1,860 |
| 1995-01-30 | 964 | 973 | 963 | 967 | 2,110,000 | 1,934 |
| 1995-01-27 | 954 | 962 | 953 | 955 | 1,679,000 | 1,910 |
| 1995-01-26 | 964 | 964 | 946 | 947 | 2,790,000 | 1,894 |
| 1995-01-25 | 974 | 977 | 950 | 952 | 2,588,000 | 1,904 |
| 1995-01-24 | 958 | 985 | 956 | 970 | 1,957,000 | 1,940 |
| 1995-01-23 | 995 | 1,010 | 950 | 955 | 2,862,000 | 1,910 |
| 1995-01-20 | 1,000 | 1,020 | 995 | 995 | 3,455,000 | 1,990 |
| 1995-01-19 | 1,030 | 1,040 | 1,000 | 1,000 | 2,842,000 | 2,000 |
| 1995-01-18 | 1,060 | 1,070 | 1,050 | 1,050 | 1,343,000 | 2,100 |
| 1995-01-17 | 1,090 | 1,100 | 1,070 | 1,080 | 1,144,000 | 2,160 |
| 1995-01-13 | 1,100 | 1,100 | 1,090 | 1,090 | 2,251,000 | 2,180 |
| 1995-01-12 | 1,140 | 1,140 | 1,090 | 1,110 | 2,176,000 | 2,220 |
| 1995-01-11 | 1,130 | 1,150 | 1,130 | 1,150 | 1,264,000 | 2,300 |
| 1995-01-10 | 1,120 | 1,130 | 1,120 | 1,130 | 963,000 | 2,260 |
| 1995-01-09 | 1,140 | 1,140 | 1,130 | 1,140 | 481,000 | 2,280 |
| 1995-01-06 | 1,150 | 1,150 | 1,130 | 1,130 | 2,170,000 | 2,260 |
| 1995-01-05 | 1,160 | 1,160 | 1,120 | 1,130 | 1,015,000 | 2,260 |
| 1995-01-04 | 1,140 | 1,160 | 1,140 | 1,160 | 668,000 | 2,320 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株