6701 NEC の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 860 | 867 | 855 | 855 | 739,000 | 8,550 |
| 1993-12-29 | 870 | 881 | 850 | 852 | 2,939,000 | 8,520 |
| 1993-12-28 | 855 | 867 | 848 | 867 | 1,327,000 | 8,670 |
| 1993-12-27 | 840 | 848 | 825 | 848 | 1,375,000 | 8,480 |
| 1993-12-24 | 859 | 859 | 840 | 846 | 1,902,000 | 8,460 |
| 1993-12-22 | 874 | 884 | 855 | 857 | 2,920,000 | 8,570 |
| 1993-12-21 | 863 | 866 | 850 | 860 | 2,471,000 | 8,600 |
| 1993-12-20 | 891 | 897 | 861 | 862 | 1,661,000 | 8,620 |
| 1993-12-17 | 904 | 908 | 885 | 907 | 2,734,000 | 9,070 |
| 1993-12-16 | 917 | 922 | 901 | 901 | 4,469,000 | 9,010 |
| 1993-12-15 | 873 | 900 | 873 | 900 | 2,800,000 | 9,000 |
| 1993-12-14 | 906 | 907 | 880 | 883 | 1,577,000 | 8,830 |
| 1993-12-13 | 884 | 913 | 877 | 904 | 3,698,000 | 9,040 |
| 1993-12-10 | 847 | 895 | 846 | 880 | 4,452,000 | 8,800 |
| 1993-12-09 | 842 | 855 | 836 | 850 | 2,182,000 | 8,500 |
| 1993-12-08 | 836 | 839 | 810 | 822 | 2,016,000 | 8,220 |
| 1993-12-07 | 830 | 850 | 828 | 839 | 2,154,000 | 8,390 |
| 1993-12-06 | 856 | 856 | 823 | 832 | 1,469,000 | 8,320 |
| 1993-12-03 | 865 | 874 | 840 | 869 | 4,017,000 | 8,690 |
| 1993-12-02 | 864 | 905 | 851 | 885 | 4,651,000 | 8,850 |
| 1993-12-01 | 794 | 862 | 792 | 852 | 3,821,000 | 8,520 |
| 1993-11-30 | 770 | 780 | 752 | 774 | 3,460,000 | 7,740 |
| 1993-11-29 | 793 | 793 | 730 | 762 | 3,772,000 | 7,620 |
| 1993-11-26 | 837 | 837 | 800 | 808 | 2,265,000 | 8,080 |
| 1993-11-25 | 832 | 842 | 819 | 827 | 2,450,000 | 8,270 |
| 1993-11-24 | 850 | 858 | 820 | 822 | 2,135,000 | 8,220 |
| 1993-11-22 | 888 | 890 | 857 | 860 | 1,897,000 | 8,600 |
| 1993-11-19 | 909 | 914 | 895 | 895 | 2,388,000 | 8,950 |
| 1993-11-18 | 914 | 919 | 906 | 914 | 969,000 | 9,140 |
| 1993-11-17 | 912 | 917 | 904 | 907 | 850,000 | 9,070 |
| 1993-11-16 | 906 | 920 | 902 | 914 | 1,810,000 | 9,140 |
| 1993-11-15 | 922 | 922 | 904 | 915 | 2,091,000 | 9,150 |
| 1993-11-12 | 900 | 923 | 899 | 922 | 2,685,000 | 9,220 |
| 1993-11-11 | 896 | 904 | 893 | 895 | 2,207,000 | 8,950 |
| 1993-11-10 | 900 | 909 | 887 | 893 | 3,128,000 | 8,930 |
| 1993-11-09 | 930 | 931 | 891 | 903 | 2,787,000 | 9,030 |
| 1993-11-08 | 911 | 925 | 907 | 923 | 1,590,000 | 9,230 |
| 1993-11-05 | 932 | 937 | 906 | 910 | 3,698,000 | 9,100 |
| 1993-11-04 | 955 | 955 | 938 | 942 | 1,233,000 | 9,420 |
| 1993-11-02 | 954 | 959 | 949 | 949 | 1,393,000 | 9,490 |
| 1993-11-01 | 948 | 949 | 940 | 949 | 1,188,000 | 9,490 |
| 1993-10-29 | 940 | 951 | 932 | 951 | 4,875,000 | 9,510 |
| 1993-10-28 | 946 | 952 | 930 | 931 | 3,174,000 | 9,310 |
| 1993-10-27 | 960 | 969 | 940 | 950 | 1,712,000 | 9,500 |
| 1993-10-26 | 973 | 980 | 961 | 961 | 2,305,000 | 9,610 |
| 1993-10-25 | 1,000 | 1,010 | 983 | 983 | 2,383,000 | 9,830 |
| 1993-10-22 | 989 | 1,000 | 989 | 999 | 1,958,000 | 9,990 |
| 1993-10-21 | 995 | 995 | 984 | 985 | 1,053,000 | 9,850 |
| 1993-10-20 | 984 | 990 | 984 | 987 | 786,000 | 9,870 |
| 1993-10-19 | 997 | 997 | 983 | 984 | 1,179,000 | 9,840 |
| 1993-10-18 | 1,010 | 1,010 | 995 | 995 | 3,608,000 | 9,950 |
| 1993-10-15 | 975 | 1,000 | 975 | 995 | 3,926,000 | 9,950 |
| 1993-10-14 | 980 | 980 | 968 | 975 | 1,182,000 | 9,750 |
| 1993-10-13 | 986 | 990 | 982 | 988 | 1,107,000 | 9,880 |
| 1993-10-12 | 990 | 993 | 985 | 991 | 1,033,000 | 9,910 |
| 1993-10-08 | 985 | 993 | 981 | 988 | 1,837,000 | 9,880 |
| 1993-10-07 | 995 | 997 | 981 | 986 | 2,936,000 | 9,860 |
| 1993-10-06 | 970 | 995 | 970 | 990 | 5,393,000 | 9,900 |
| 1993-10-05 | 970 | 972 | 963 | 967 | 1,597,000 | 9,670 |
| 1993-10-04 | 964 | 972 | 956 | 957 | 827,000 | 9,570 |
| 1993-10-01 | 953 | 979 | 952 | 969 | 3,775,000 | 9,690 |
| 1993-09-30 | 949 | 953 | 946 | 952 | 1,083,000 | 9,520 |
| 1993-09-29 | 955 | 957 | 945 | 949 | 1,150,000 | 9,490 |
| 1993-09-28 | 956 | 960 | 949 | 955 | 1,530,000 | 9,550 |
| 1993-09-27 | 946 | 958 | 944 | 947 | 857,000 | 9,470 |
| 1993-09-24 | 938 | 950 | 935 | 941 | 1,614,000 | 9,410 |
| 1993-09-22 | 939 | 939 | 931 | 935 | 3,647,000 | 9,350 |
| 1993-09-21 | 947 | 952 | 941 | 945 | 4,904,000 | 9,450 |
| 1993-09-20 | 950 | 952 | 938 | 938 | 2,004,000 | 9,380 |
| 1993-09-17 | 965 | 965 | 955 | 955 | 2,532,000 | 9,550 |
| 1993-09-16 | 978 | 978 | 964 | 965 | 1,501,000 | 9,650 |
| 1993-09-14 | 989 | 990 | 974 | 980 | 4,948,000 | 9,800 |
| 1993-09-13 | 993 | 994 | 987 | 990 | 1,486,000 | 9,900 |
| 1993-09-10 | 999 | 1,000 | 990 | 992 | 2,823,000 | 9,920 |
| 1993-09-09 | 1,000 | 1,010 | 991 | 993 | 1,496,000 | 9,930 |
| 1993-09-08 | 1,010 | 1,020 | 1,000 | 1,000 | 796,000 | 10,000 |
| 1993-09-07 | 1,020 | 1,030 | 1,010 | 1,010 | 1,558,000 | 10,100 |
| 1993-09-06 | 1,030 | 1,030 | 1,020 | 1,020 | 819,000 | 10,200 |
| 1993-09-03 | 1,020 | 1,030 | 1,020 | 1,030 | 2,489,000 | 10,300 |
| 1993-09-02 | 1,020 | 1,030 | 1,010 | 1,020 | 1,466,000 | 10,200 |
| 1993-09-01 | 1,020 | 1,030 | 1,010 | 1,020 | 2,954,000 | 10,200 |
| 1993-08-31 | 1,010 | 1,030 | 1,000 | 1,020 | 3,587,000 | 10,200 |
| 1993-08-30 | 1,010 | 1,010 | 996 | 1,010 | 1,484,000 | 10,100 |
| 1993-08-27 | 994 | 1,010 | 993 | 1,000 | 3,000,000 | 10,000 |
| 1993-08-26 | 994 | 995 | 989 | 993 | 745,000 | 9,930 |
| 1993-08-25 | 992 | 996 | 987 | 993 | 1,540,000 | 9,930 |
| 1993-08-24 | 991 | 994 | 986 | 991 | 1,450,000 | 9,910 |
| 1993-08-23 | 997 | 997 | 989 | 991 | 773,000 | 9,910 |
| 1993-08-20 | 1,010 | 1,020 | 997 | 997 | 2,460,000 | 9,970 |
| 1993-08-19 | 1,010 | 1,010 | 986 | 988 | 1,348,000 | 9,880 |
| 1993-08-18 | 1,010 | 1,010 | 1,000 | 1,010 | 1,339,000 | 10,100 |
| 1993-08-17 | 1,030 | 1,030 | 1,000 | 1,010 | 1,681,000 | 10,100 |
| 1993-08-16 | 1,030 | 1,040 | 1,020 | 1,020 | 1,891,000 | 10,200 |
| 1993-08-13 | 1,040 | 1,050 | 1,030 | 1,040 | 4,664,000 | 10,400 |
| 1993-08-12 | 1,040 | 1,050 | 1,020 | 1,040 | 6,882,000 | 10,400 |
| 1993-08-11 | 1,000 | 1,040 | 1,000 | 1,030 | 5,639,000 | 10,300 |
| 1993-08-10 | 1,000 | 1,010 | 996 | 1,010 | 3,733,000 | 10,100 |
| 1993-08-09 | 986 | 999 | 986 | 993 | 2,146,000 | 9,930 |
| 1993-08-06 | 980 | 987 | 980 | 984 | 1,427,000 | 9,840 |
| 1993-08-05 | 995 | 996 | 989 | 993 | 1,665,000 | 9,930 |
| 1993-08-04 | 999 | 1,010 | 997 | 1,000 | 2,004,000 | 10,000 |
| 1993-08-03 | 1,000 | 1,010 | 995 | 999 | 1,370,000 | 9,990 |
| 1993-08-02 | 1,010 | 1,020 | 1,000 | 1,010 | 1,634,000 | 10,100 |
| 1993-07-30 | 1,010 | 1,020 | 1,000 | 1,020 | 5,851,000 | 10,200 |
| 1993-07-29 | 970 | 1,010 | 969 | 1,000 | 4,598,000 | 10,000 |
| 1993-07-28 | 976 | 977 | 968 | 973 | 2,553,000 | 9,730 |
| 1993-07-27 | 975 | 981 | 973 | 977 | 1,764,000 | 9,770 |
| 1993-07-26 | 986 | 989 | 972 | 975 | 2,257,000 | 9,750 |
| 1993-07-23 | 1,000 | 1,000 | 986 | 986 | 2,452,000 | 9,860 |
| 1993-07-22 | 1,020 | 1,030 | 1,010 | 1,010 | 3,561,000 | 10,100 |
| 1993-07-21 | 1,010 | 1,020 | 1,000 | 1,020 | 2,722,000 | 10,200 |
| 1993-07-20 | 1,010 | 1,020 | 1,000 | 1,020 | 3,981,000 | 10,200 |
| 1993-07-19 | 1,020 | 1,030 | 1,010 | 1,010 | 6,001,000 | 10,100 |
| 1993-07-16 | 972 | 1,030 | 970 | 1,020 | 6,931,000 | 10,200 |
| 1993-07-15 | 978 | 988 | 972 | 972 | 3,244,000 | 9,720 |
| 1993-07-14 | 978 | 979 | 970 | 978 | 2,680,000 | 9,780 |
| 1993-07-13 | 956 | 978 | 955 | 978 | 4,022,000 | 9,780 |
| 1993-07-12 | 966 | 968 | 947 | 950 | 1,796,000 | 9,500 |
| 1993-07-09 | 938 | 964 | 938 | 957 | 2,542,000 | 9,570 |
| 1993-07-08 | 942 | 952 | 940 | 946 | 1,086,000 | 9,460 |
| 1993-07-07 | 949 | 953 | 942 | 942 | 1,078,000 | 9,420 |
| 1993-07-06 | 942 | 955 | 942 | 949 | 935,000 | 9,490 |
| 1993-07-05 | 950 | 955 | 945 | 952 | 767,000 | 9,520 |
| 1993-07-02 | 950 | 951 | 941 | 943 | 1,752,000 | 9,430 |
| 1993-07-01 | 930 | 948 | 930 | 945 | 889,000 | 9,450 |
| 1993-06-30 | 930 | 934 | 921 | 921 | 1,257,000 | 9,210 |
| 1993-06-29 | 945 | 947 | 937 | 937 | 949,000 | 9,370 |
| 1993-06-28 | 945 | 950 | 935 | 938 | 984,000 | 9,380 |
| 1993-06-25 | 945 | 946 | 930 | 940 | 1,230,000 | 9,400 |
| 1993-06-24 | 942 | 958 | 940 | 946 | 2,350,000 | 9,460 |
| 1993-06-23 | 935 | 945 | 923 | 940 | 1,977,000 | 9,400 |
| 1993-06-22 | 915 | 944 | 911 | 931 | 3,525,000 | 9,310 |
| 1993-06-21 | 965 | 969 | 904 | 907 | 4,320,000 | 9,070 |
| 1993-06-18 | 978 | 980 | 966 | 970 | 1,991,000 | 9,700 |
| 1993-06-17 | 980 | 983 | 962 | 978 | 4,390,000 | 9,780 |
| 1993-06-16 | 986 | 995 | 973 | 985 | 3,540,000 | 9,850 |
| 1993-06-15 | 1,000 | 1,010 | 985 | 985 | 3,609,000 | 9,850 |
| 1993-06-14 | 1,030 | 1,030 | 1,000 | 1,000 | 2,064,000 | 10,000 |
| 1993-06-11 | 1,030 | 1,040 | 1,010 | 1,030 | 3,945,000 | 10,300 |
| 1993-06-10 | 1,020 | 1,030 | 1,010 | 1,010 | 1,323,000 | 10,100 |
| 1993-06-08 | 1,040 | 1,050 | 1,010 | 1,020 | 3,295,000 | 10,200 |
| 1993-06-07 | 1,050 | 1,060 | 1,040 | 1,040 | 1,696,000 | 10,400 |
| 1993-06-04 | 1,060 | 1,070 | 1,040 | 1,040 | 6,041,000 | 10,400 |
| 1993-06-03 | 1,060 | 1,080 | 1,050 | 1,060 | 14,916,000 | 10,600 |
| 1993-06-02 | 1,030 | 1,060 | 1,020 | 1,060 | 10,822,000 | 10,600 |
| 1993-06-01 | 1,010 | 1,030 | 1,010 | 1,030 | 3,178,000 | 10,300 |
| 1993-05-31 | 1,010 | 1,020 | 1,000 | 1,000 | 1,899,000 | 10,000 |
| 1993-05-28 | 1,010 | 1,030 | 1,010 | 1,020 | 2,015,000 | 10,200 |
| 1993-05-27 | 1,030 | 1,030 | 1,000 | 1,010 | 3,429,000 | 10,100 |
| 1993-05-26 | 1,020 | 1,030 | 1,010 | 1,030 | 2,691,000 | 10,300 |
| 1993-05-25 | 1,040 | 1,040 | 1,020 | 1,020 | 4,666,000 | 10,200 |
| 1993-05-24 | 1,030 | 1,040 | 1,020 | 1,040 | 3,246,000 | 10,400 |
| 1993-05-21 | 1,020 | 1,030 | 1,010 | 1,020 | 2,325,000 | 10,200 |
| 1993-05-20 | 1,010 | 1,030 | 1,000 | 1,010 | 2,821,000 | 10,100 |
| 1993-05-19 | 1,010 | 1,030 | 1,000 | 1,030 | 2,657,000 | 10,300 |
| 1993-05-18 | 1,020 | 1,030 | 1,000 | 1,000 | 3,989,000 | 10,000 |
| 1993-05-17 | 1,040 | 1,040 | 1,020 | 1,030 | 2,074,000 | 10,300 |
| 1993-05-14 | 1,020 | 1,040 | 1,020 | 1,040 | 6,186,000 | 10,400 |
| 1993-05-13 | 1,000 | 1,040 | 996 | 1,040 | 6,846,000 | 10,400 |
| 1993-05-12 | 1,020 | 1,020 | 992 | 1,000 | 5,751,000 | 10,000 |
| 1993-05-11 | 1,050 | 1,060 | 1,020 | 1,020 | 6,645,000 | 10,200 |
| 1993-05-10 | 1,030 | 1,030 | 1,010 | 1,030 | 3,524,000 | 10,300 |
| 1993-05-07 | 1,030 | 1,040 | 1,010 | 1,030 | 6,007,000 | 10,300 |
| 1993-05-06 | 1,060 | 1,060 | 1,030 | 1,030 | 8,959,000 | 10,300 |
| 1993-04-30 | 1,040 | 1,070 | 1,030 | 1,050 | 19,602,000 | 10,500 |
| 1993-04-28 | 1,020 | 1,040 | 1,010 | 1,030 | 40,835,000 | 10,300 |
| 1993-04-27 | 941 | 985 | 940 | 980 | 12,373,000 | 9,800 |
| 1993-04-26 | 930 | 939 | 922 | 931 | 2,610,000 | 9,310 |
| 1993-04-23 | 920 | 935 | 920 | 921 | 3,556,000 | 9,210 |
| 1993-04-22 | 947 | 953 | 921 | 921 | 5,901,000 | 9,210 |
| 1993-04-21 | 941 | 946 | 918 | 937 | 6,815,000 | 9,370 |
| 1993-04-20 | 930 | 955 | 925 | 928 | 4,651,000 | 9,280 |
| 1993-04-19 | 930 | 944 | 926 | 940 | 3,321,000 | 9,400 |
| 1993-04-16 | 977 | 980 | 956 | 960 | 3,005,000 | 9,600 |
| 1993-04-15 | 990 | 993 | 975 | 975 | 7,178,000 | 9,750 |
| 1993-04-14 | 975 | 1,010 | 972 | 983 | 26,315,000 | 9,830 |
| 1993-04-13 | 933 | 972 | 933 | 963 | 6,275,000 | 9,630 |
| 1993-04-12 | 943 | 950 | 914 | 938 | 3,954,000 | 9,380 |
| 1993-04-09 | 944 | 970 | 944 | 944 | 6,612,000 | 9,440 |
| 1993-04-08 | 966 | 976 | 942 | 953 | 6,521,000 | 9,530 |
| 1993-04-07 | 960 | 989 | 953 | 956 | 13,739,000 | 9,560 |
| 1993-04-06 | 950 | 965 | 940 | 950 | 7,067,000 | 9,500 |
| 1993-04-05 | 950 | 990 | 932 | 960 | 11,633,000 | 9,600 |
| 1993-04-02 | 989 | 1,010 | 956 | 965 | 28,319,000 | 9,650 |
| 1993-04-01 | 917 | 985 | 897 | 979 | 23,902,000 | 9,790 |
| 1993-03-31 | 927 | 967 | 918 | 927 | 24,598,000 | 9,270 |
| 1993-03-30 | 916 | 927 | 902 | 926 | 12,554,000 | 9,260 |
| 1993-03-29 | 914 | 932 | 910 | 911 | 16,078,000 | 9,110 |
| 1993-03-26 | 850 | 909 | 842 | 894 | 30,267,000 | 8,940 |
| 1993-03-25 | 779 | 838 | 775 | 835 | 14,052,000 | 8,350 |
| 1993-03-24 | 762 | 784 | 762 | 772 | 5,249,000 | 7,720 |
| 1993-03-23 | 761 | 773 | 761 | 762 | 2,537,000 | 7,620 |
| 1993-03-22 | 766 | 772 | 764 | 770 | 2,467,000 | 7,700 |
| 1993-03-19 | 771 | 777 | 763 | 773 | 3,690,000 | 7,730 |
| 1993-03-18 | 773 | 777 | 767 | 770 | 5,857,000 | 7,700 |
| 1993-03-17 | 754 | 762 | 745 | 756 | 4,279,000 | 7,560 |
| 1993-03-16 | 762 | 767 | 755 | 756 | 3,620,000 | 7,560 |
| 1993-03-15 | 771 | 773 | 761 | 767 | 4,859,000 | 7,670 |
| 1993-03-12 | 761 | 784 | 753 | 779 | 14,973,000 | 7,790 |
| 1993-03-11 | 782 | 788 | 751 | 761 | 13,619,000 | 7,610 |
| 1993-03-10 | 765 | 783 | 763 | 777 | 15,349,000 | 7,770 |
| 1993-03-09 | 741 | 781 | 731 | 767 | 22,757,000 | 7,670 |
| 1993-03-08 | 655 | 712 | 655 | 711 | 17,844,000 | 7,110 |
| 1993-03-05 | 625 | 672 | 620 | 661 | 8,153,000 | 6,610 |
| 1993-03-04 | 619 | 623 | 615 | 620 | 1,242,000 | 6,200 |
| 1993-03-03 | 620 | 633 | 620 | 622 | 2,788,000 | 6,220 |
| 1993-03-02 | 620 | 626 | 615 | 620 | 1,454,000 | 6,200 |
| 1993-03-01 | 634 | 638 | 626 | 628 | 503,000 | 6,280 |
| 1993-02-26 | 624 | 642 | 622 | 638 | 1,577,000 | 6,380 |
| 1993-02-25 | 619 | 625 | 616 | 624 | 644,000 | 6,240 |
| 1993-02-24 | 615 | 619 | 613 | 615 | 1,897,000 | 6,150 |
| 1993-02-23 | 610 | 617 | 609 | 616 | 1,450,000 | 6,160 |
| 1993-02-22 | 629 | 629 | 610 | 610 | 1,227,000 | 6,100 |
| 1993-02-19 | 630 | 634 | 627 | 632 | 1,083,000 | 6,320 |
| 1993-02-18 | 630 | 642 | 628 | 630 | 789,000 | 6,300 |
| 1993-02-17 | 627 | 634 | 625 | 626 | 1,089,000 | 6,260 |
| 1993-02-16 | 645 | 645 | 635 | 637 | 539,000 | 6,370 |
| 1993-02-15 | 630 | 650 | 627 | 650 | 696,000 | 6,500 |
| 1993-02-12 | 632 | 633 | 627 | 627 | 1,181,000 | 6,270 |
| 1993-02-10 | 640 | 640 | 630 | 631 | 1,146,000 | 6,310 |
| 1993-02-09 | 650 | 650 | 631 | 637 | 1,055,000 | 6,370 |
| 1993-02-08 | 653 | 659 | 652 | 652 | 1,254,000 | 6,520 |
| 1993-02-05 | 648 | 654 | 646 | 648 | 2,140,000 | 6,480 |
| 1993-02-04 | 650 | 651 | 645 | 647 | 882,000 | 6,470 |
| 1993-02-03 | 648 | 653 | 645 | 647 | 1,224,000 | 6,470 |
| 1993-02-02 | 657 | 661 | 641 | 641 | 2,615,000 | 6,410 |
| 1993-02-01 | 648 | 654 | 647 | 654 | 803,000 | 6,540 |
| 1993-01-29 | 650 | 657 | 647 | 654 | 2,290,000 | 6,540 |
| 1993-01-28 | 620 | 658 | 620 | 650 | 2,151,000 | 6,500 |
| 1993-01-27 | 609 | 625 | 606 | 617 | 1,765,000 | 6,170 |
| 1993-01-26 | 610 | 611 | 601 | 609 | 3,454,000 | 6,090 |
| 1993-01-25 | 631 | 631 | 607 | 610 | 2,288,000 | 6,100 |
| 1993-01-22 | 644 | 644 | 631 | 631 | 836,000 | 6,310 |
| 1993-01-21 | 640 | 645 | 635 | 644 | 813,000 | 6,440 |
| 1993-01-20 | 658 | 658 | 645 | 645 | 900,000 | 6,450 |
| 1993-01-19 | 644 | 665 | 643 | 665 | 2,679,000 | 6,650 |
| 1993-01-18 | 635 | 636 | 630 | 630 | 904,000 | 6,300 |
| 1993-01-14 | 644 | 649 | 635 | 636 | 743,000 | 6,360 |
| 1993-01-13 | 660 | 663 | 640 | 642 | 952,000 | 6,420 |
| 1993-01-12 | 662 | 668 | 659 | 660 | 752,000 | 6,600 |
| 1993-01-11 | 666 | 670 | 660 | 662 | 714,000 | 6,620 |
| 1993-01-08 | 678 | 687 | 667 | 667 | 972,000 | 6,670 |
| 1993-01-07 | 686 | 690 | 685 | 688 | 1,046,000 | 6,880 |
| 1993-01-06 | 685 | 690 | 685 | 689 | 1,865,000 | 6,890 |
| 1993-01-05 | 681 | 683 | 663 | 671 | 766,000 | 6,710 |
| 1993-01-04 | 680 | 680 | 671 | 680 | 281,000 | 6,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
