6701 NEC の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,390 | 1,410 | 1,380 | 1,400 | 2,379,000 | 14,000 |
| 1996-12-27 | 1,380 | 1,400 | 1,370 | 1,400 | 4,300,000 | 14,000 |
| 1996-12-26 | 1,360 | 1,360 | 1,340 | 1,360 | 1,751,000 | 13,600 |
| 1996-12-25 | 1,340 | 1,370 | 1,340 | 1,370 | 1,303,000 | 13,700 |
| 1996-12-24 | 1,350 | 1,360 | 1,330 | 1,330 | 1,523,000 | 13,300 |
| 1996-12-20 | 1,330 | 1,370 | 1,320 | 1,350 | 3,558,000 | 13,500 |
| 1996-12-19 | 1,330 | 1,350 | 1,300 | 1,310 | 4,499,000 | 13,100 |
| 1996-12-18 | 1,370 | 1,370 | 1,340 | 1,350 | 2,353,000 | 13,500 |
| 1996-12-17 | 1,370 | 1,380 | 1,360 | 1,370 | 1,724,000 | 13,700 |
| 1996-12-16 | 1,380 | 1,390 | 1,370 | 1,390 | 2,027,000 | 13,900 |
| 1996-12-13 | 1,360 | 1,390 | 1,350 | 1,380 | 6,295,000 | 13,800 |
| 1996-12-12 | 1,380 | 1,400 | 1,370 | 1,400 | 2,760,000 | 14,000 |
| 1996-12-11 | 1,410 | 1,420 | 1,390 | 1,400 | 3,482,000 | 14,000 |
| 1996-12-10 | 1,400 | 1,430 | 1,400 | 1,420 | 8,522,000 | 14,200 |
| 1996-12-09 | 1,370 | 1,380 | 1,360 | 1,380 | 3,273,000 | 13,800 |
| 1996-12-06 | 1,400 | 1,410 | 1,330 | 1,360 | 7,431,000 | 13,600 |
| 1996-12-05 | 1,360 | 1,390 | 1,350 | 1,380 | 5,306,000 | 13,800 |
| 1996-12-04 | 1,350 | 1,360 | 1,340 | 1,360 | 2,806,000 | 13,600 |
| 1996-12-03 | 1,360 | 1,370 | 1,340 | 1,350 | 3,192,000 | 13,500 |
| 1996-12-02 | 1,380 | 1,390 | 1,360 | 1,360 | 2,152,000 | 13,600 |
| 1996-11-29 | 1,380 | 1,390 | 1,370 | 1,380 | 2,642,000 | 13,800 |
| 1996-11-28 | 1,400 | 1,410 | 1,390 | 1,390 | 3,238,000 | 13,900 |
| 1996-11-27 | 1,400 | 1,420 | 1,400 | 1,410 | 4,240,000 | 14,100 |
| 1996-11-26 | 1,420 | 1,430 | 1,400 | 1,420 | 6,868,000 | 14,200 |
| 1996-11-25 | 1,400 | 1,420 | 1,400 | 1,410 | 10,019,000 | 14,100 |
| 1996-11-22 | 1,360 | 1,390 | 1,360 | 1,380 | 5,630,000 | 13,800 |
| 1996-11-21 | 1,370 | 1,380 | 1,360 | 1,360 | 6,269,000 | 13,600 |
| 1996-11-20 | 1,350 | 1,370 | 1,340 | 1,370 | 9,323,000 | 13,700 |
| 1996-11-19 | 1,330 | 1,340 | 1,320 | 1,330 | 3,245,000 | 13,300 |
| 1996-11-18 | 1,330 | 1,330 | 1,320 | 1,320 | 2,241,000 | 13,200 |
| 1996-11-15 | 1,330 | 1,340 | 1,320 | 1,320 | 4,384,000 | 13,200 |
| 1996-11-14 | 1,320 | 1,330 | 1,310 | 1,320 | 2,474,000 | 13,200 |
| 1996-11-13 | 1,320 | 1,330 | 1,300 | 1,320 | 3,793,000 | 13,200 |
| 1996-11-12 | 1,300 | 1,330 | 1,300 | 1,320 | 7,560,000 | 13,200 |
| 1996-11-11 | 1,290 | 1,300 | 1,290 | 1,300 | 3,580,000 | 13,000 |
| 1996-11-08 | 1,280 | 1,300 | 1,270 | 1,290 | 2,854,000 | 12,900 |
| 1996-11-07 | 1,290 | 1,300 | 1,280 | 1,280 | 4,455,000 | 12,800 |
| 1996-11-06 | 1,270 | 1,290 | 1,260 | 1,280 | 4,096,000 | 12,800 |
| 1996-11-05 | 1,260 | 1,270 | 1,250 | 1,270 | 2,039,000 | 12,700 |
| 1996-11-01 | 1,250 | 1,260 | 1,240 | 1,260 | 2,738,000 | 12,600 |
| 1996-10-31 | 1,250 | 1,260 | 1,240 | 1,240 | 2,513,000 | 12,400 |
| 1996-10-30 | 1,250 | 1,250 | 1,230 | 1,250 | 2,820,000 | 12,500 |
| 1996-10-29 | 1,240 | 1,260 | 1,240 | 1,240 | 3,829,000 | 12,400 |
| 1996-10-28 | 1,210 | 1,240 | 1,210 | 1,240 | 2,867,000 | 12,400 |
| 1996-10-25 | 1,200 | 1,220 | 1,190 | 1,220 | 3,735,000 | 12,200 |
| 1996-10-24 | 1,220 | 1,230 | 1,210 | 1,220 | 1,681,000 | 12,200 |
| 1996-10-23 | 1,210 | 1,220 | 1,200 | 1,220 | 3,471,000 | 12,200 |
| 1996-10-22 | 1,240 | 1,250 | 1,210 | 1,220 | 3,807,000 | 12,200 |
| 1996-10-21 | 1,270 | 1,270 | 1,240 | 1,240 | 3,297,000 | 12,400 |
| 1996-10-18 | 1,280 | 1,290 | 1,270 | 1,270 | 3,954,000 | 12,700 |
| 1996-10-17 | 1,280 | 1,280 | 1,270 | 1,280 | 1,091,000 | 12,800 |
| 1996-10-16 | 1,290 | 1,300 | 1,270 | 1,270 | 3,046,000 | 12,700 |
| 1996-10-15 | 1,270 | 1,300 | 1,260 | 1,300 | 5,747,000 | 13,000 |
| 1996-10-14 | 1,260 | 1,270 | 1,250 | 1,260 | 986,000 | 12,600 |
| 1996-10-11 | 1,260 | 1,260 | 1,250 | 1,250 | 1,317,000 | 12,500 |
| 1996-10-09 | 1,240 | 1,270 | 1,240 | 1,270 | 1,666,000 | 12,700 |
| 1996-10-08 | 1,240 | 1,260 | 1,240 | 1,260 | 1,904,000 | 12,600 |
| 1996-10-07 | 1,250 | 1,260 | 1,240 | 1,250 | 2,626,000 | 12,500 |
| 1996-10-04 | 1,260 | 1,260 | 1,240 | 1,240 | 4,424,000 | 12,400 |
| 1996-10-03 | 1,300 | 1,300 | 1,270 | 1,270 | 3,435,000 | 12,700 |
| 1996-10-02 | 1,300 | 1,310 | 1,290 | 1,290 | 2,068,000 | 12,900 |
| 1996-10-01 | 1,300 | 1,310 | 1,290 | 1,300 | 2,905,000 | 13,000 |
| 1996-09-30 | 1,300 | 1,320 | 1,300 | 1,310 | 5,441,000 | 13,100 |
| 1996-09-27 | 1,300 | 1,310 | 1,280 | 1,290 | 4,998,000 | 12,900 |
| 1996-09-26 | 1,300 | 1,310 | 1,290 | 1,300 | 10,197,000 | 13,000 |
| 1996-09-25 | 1,290 | 1,300 | 1,270 | 1,290 | 12,239,000 | 12,900 |
| 1996-09-24 | 1,210 | 1,240 | 1,210 | 1,230 | 2,410,000 | 12,300 |
| 1996-09-20 | 1,210 | 1,220 | 1,200 | 1,210 | 3,308,000 | 12,100 |
| 1996-09-19 | 1,190 | 1,210 | 1,190 | 1,210 | 2,492,000 | 12,100 |
| 1996-09-18 | 1,200 | 1,210 | 1,190 | 1,200 | 4,263,000 | 12,000 |
| 1996-09-17 | 1,190 | 1,200 | 1,180 | 1,190 | 4,467,000 | 11,900 |
| 1996-09-13 | 1,160 | 1,180 | 1,160 | 1,170 | 3,735,000 | 11,700 |
| 1996-09-12 | 1,160 | 1,170 | 1,150 | 1,160 | 1,409,000 | 11,600 |
| 1996-09-11 | 1,170 | 1,170 | 1,160 | 1,170 | 1,139,000 | 11,700 |
| 1996-09-10 | 1,160 | 1,170 | 1,150 | 1,170 | 1,517,000 | 11,700 |
| 1996-09-09 | 1,160 | 1,160 | 1,150 | 1,160 | 610,000 | 11,600 |
| 1996-09-06 | 1,160 | 1,160 | 1,150 | 1,160 | 1,334,000 | 11,600 |
| 1996-09-05 | 1,160 | 1,170 | 1,150 | 1,160 | 2,413,000 | 11,600 |
| 1996-09-04 | 1,170 | 1,170 | 1,150 | 1,160 | 1,152,000 | 11,600 |
| 1996-09-03 | 1,160 | 1,180 | 1,150 | 1,170 | 1,192,000 | 11,700 |
| 1996-09-02 | 1,170 | 1,170 | 1,160 | 1,170 | 1,208,000 | 11,700 |
| 1996-08-30 | 1,170 | 1,170 | 1,160 | 1,160 | 2,273,000 | 11,600 |
| 1996-08-29 | 1,180 | 1,190 | 1,170 | 1,180 | 2,105,000 | 11,800 |
| 1996-08-28 | 1,190 | 1,210 | 1,180 | 1,180 | 1,806,000 | 11,800 |
| 1996-08-27 | 1,180 | 1,200 | 1,180 | 1,190 | 1,262,000 | 11,900 |
| 1996-08-26 | 1,200 | 1,200 | 1,180 | 1,180 | 1,439,000 | 11,800 |
| 1996-08-23 | 1,210 | 1,210 | 1,190 | 1,190 | 1,417,000 | 11,900 |
| 1996-08-22 | 1,190 | 1,210 | 1,180 | 1,210 | 1,136,000 | 12,100 |
| 1996-08-21 | 1,190 | 1,200 | 1,180 | 1,200 | 1,922,000 | 12,000 |
| 1996-08-20 | 1,190 | 1,200 | 1,180 | 1,190 | 1,201,000 | 11,900 |
| 1996-08-19 | 1,180 | 1,200 | 1,180 | 1,180 | 2,160,000 | 11,800 |
| 1996-08-16 | 1,180 | 1,190 | 1,170 | 1,170 | 1,412,000 | 11,700 |
| 1996-08-15 | 1,190 | 1,200 | 1,180 | 1,190 | 3,631,000 | 11,900 |
| 1996-08-14 | 1,170 | 1,190 | 1,170 | 1,180 | 2,083,000 | 11,800 |
| 1996-08-13 | 1,170 | 1,190 | 1,160 | 1,170 | 2,714,000 | 11,700 |
| 1996-08-12 | 1,150 | 1,180 | 1,140 | 1,180 | 2,751,000 | 11,800 |
| 1996-08-09 | 1,140 | 1,150 | 1,130 | 1,140 | 2,619,000 | 11,400 |
| 1996-08-08 | 1,120 | 1,150 | 1,120 | 1,140 | 3,517,000 | 11,400 |
| 1996-08-07 | 1,110 | 1,120 | 1,110 | 1,110 | 1,108,000 | 11,100 |
| 1996-08-06 | 1,130 | 1,130 | 1,110 | 1,110 | 1,727,000 | 11,100 |
| 1996-08-05 | 1,140 | 1,140 | 1,130 | 1,130 | 1,807,000 | 11,300 |
| 1996-08-02 | 1,140 | 1,140 | 1,120 | 1,130 | 1,482,000 | 11,300 |
| 1996-08-01 | 1,110 | 1,140 | 1,110 | 1,120 | 1,801,000 | 11,200 |
| 1996-07-31 | 1,130 | 1,140 | 1,110 | 1,120 | 1,789,000 | 11,200 |
| 1996-07-30 | 1,120 | 1,140 | 1,120 | 1,140 | 1,028,000 | 11,400 |
| 1996-07-29 | 1,150 | 1,150 | 1,130 | 1,130 | 1,139,000 | 11,300 |
| 1996-07-26 | 1,130 | 1,140 | 1,120 | 1,130 | 2,260,000 | 11,300 |
| 1996-07-25 | 1,100 | 1,110 | 1,090 | 1,100 | 2,030,000 | 11,000 |
| 1996-07-24 | 1,100 | 1,100 | 1,080 | 1,080 | 3,446,000 | 10,800 |
| 1996-07-23 | 1,100 | 1,110 | 1,090 | 1,110 | 2,980,000 | 11,100 |
| 1996-07-22 | 1,120 | 1,120 | 1,100 | 1,110 | 3,136,000 | 11,100 |
| 1996-07-19 | 1,140 | 1,150 | 1,110 | 1,130 | 3,466,000 | 11,300 |
| 1996-07-18 | 1,150 | 1,160 | 1,130 | 1,140 | 1,742,000 | 11,400 |
| 1996-07-17 | 1,150 | 1,160 | 1,140 | 1,150 | 2,388,000 | 11,500 |
| 1996-07-16 | 1,160 | 1,160 | 1,140 | 1,140 | 3,674,000 | 11,400 |
| 1996-07-15 | 1,170 | 1,180 | 1,170 | 1,180 | 1,407,000 | 11,800 |
| 1996-07-12 | 1,170 | 1,190 | 1,170 | 1,170 | 3,427,000 | 11,700 |
| 1996-07-11 | 1,170 | 1,200 | 1,170 | 1,190 | 2,540,000 | 11,900 |
| 1996-07-10 | 1,200 | 1,200 | 1,180 | 1,180 | 2,333,000 | 11,800 |
| 1996-07-09 | 1,190 | 1,200 | 1,180 | 1,190 | 824,000 | 11,900 |
| 1996-07-08 | 1,190 | 1,200 | 1,180 | 1,190 | 1,390,000 | 11,900 |
| 1996-07-05 | 1,210 | 1,220 | 1,200 | 1,200 | 1,824,000 | 12,000 |
| 1996-07-04 | 1,200 | 1,210 | 1,190 | 1,200 | 1,543,000 | 12,000 |
| 1996-07-03 | 1,190 | 1,200 | 1,180 | 1,200 | 3,997,000 | 12,000 |
| 1996-07-02 | 1,180 | 1,180 | 1,170 | 1,180 | 1,422,000 | 11,800 |
| 1996-07-01 | 1,190 | 1,200 | 1,170 | 1,170 | 1,894,000 | 11,700 |
| 1996-06-28 | 1,180 | 1,200 | 1,170 | 1,190 | 3,367,000 | 11,900 |
| 1996-06-27 | 1,170 | 1,180 | 1,160 | 1,170 | 2,035,000 | 11,700 |
| 1996-06-26 | 1,180 | 1,180 | 1,160 | 1,170 | 3,716,000 | 11,700 |
| 1996-06-25 | 1,190 | 1,200 | 1,180 | 1,190 | 2,029,000 | 11,900 |
| 1996-06-24 | 1,190 | 1,200 | 1,180 | 1,190 | 1,197,000 | 11,900 |
| 1996-06-21 | 1,190 | 1,200 | 1,180 | 1,190 | 2,215,000 | 11,900 |
| 1996-06-20 | 1,180 | 1,200 | 1,170 | 1,190 | 2,878,000 | 11,900 |
| 1996-06-19 | 1,190 | 1,200 | 1,170 | 1,170 | 4,089,000 | 11,700 |
| 1996-06-18 | 1,220 | 1,220 | 1,190 | 1,220 | 2,881,000 | 12,200 |
| 1996-06-17 | 1,230 | 1,250 | 1,220 | 1,220 | 2,623,000 | 12,200 |
| 1996-06-14 | 1,220 | 1,240 | 1,210 | 1,230 | 5,296,000 | 12,300 |
| 1996-06-13 | 1,210 | 1,220 | 1,200 | 1,200 | 1,956,000 | 12,000 |
| 1996-06-12 | 1,200 | 1,210 | 1,200 | 1,210 | 2,969,000 | 12,100 |
| 1996-06-11 | 1,170 | 1,180 | 1,160 | 1,180 | 1,042,000 | 11,800 |
| 1996-06-10 | 1,170 | 1,180 | 1,160 | 1,170 | 1,251,000 | 11,700 |
| 1996-06-07 | 1,190 | 1,200 | 1,170 | 1,170 | 2,384,000 | 11,700 |
| 1996-06-06 | 1,220 | 1,220 | 1,180 | 1,190 | 1,550,000 | 11,900 |
| 1996-06-05 | 1,230 | 1,240 | 1,210 | 1,220 | 2,134,000 | 12,200 |
| 1996-06-04 | 1,210 | 1,230 | 1,210 | 1,230 | 1,697,000 | 12,300 |
| 1996-06-03 | 1,190 | 1,210 | 1,190 | 1,200 | 1,961,000 | 12,000 |
| 1996-05-31 | 1,180 | 1,190 | 1,170 | 1,190 | 2,250,000 | 11,900 |
| 1996-05-30 | 1,180 | 1,180 | 1,160 | 1,160 | 3,579,000 | 11,600 |
| 1996-05-29 | 1,200 | 1,200 | 1,190 | 1,190 | 1,624,000 | 11,900 |
| 1996-05-28 | 1,200 | 1,210 | 1,200 | 1,200 | 1,425,000 | 12,000 |
| 1996-05-27 | 1,210 | 1,220 | 1,190 | 1,190 | 1,160,000 | 11,900 |
| 1996-05-24 | 1,190 | 1,210 | 1,190 | 1,210 | 3,172,000 | 12,100 |
| 1996-05-23 | 1,230 | 1,230 | 1,190 | 1,190 | 2,949,000 | 11,900 |
| 1996-05-22 | 1,250 | 1,260 | 1,230 | 1,240 | 2,061,000 | 12,400 |
| 1996-05-21 | 1,260 | 1,260 | 1,240 | 1,250 | 2,021,000 | 12,500 |
| 1996-05-20 | 1,270 | 1,280 | 1,250 | 1,260 | 2,093,000 | 12,600 |
| 1996-05-17 | 1,290 | 1,290 | 1,260 | 1,280 | 2,245,000 | 12,800 |
| 1996-05-16 | 1,280 | 1,300 | 1,280 | 1,300 | 3,377,000 | 13,000 |
| 1996-05-15 | 1,260 | 1,280 | 1,260 | 1,270 | 2,770,000 | 12,700 |
| 1996-05-14 | 1,250 | 1,260 | 1,240 | 1,250 | 1,360,000 | 12,500 |
| 1996-05-13 | 1,250 | 1,260 | 1,240 | 1,240 | 1,714,000 | 12,400 |
| 1996-05-10 | 1,280 | 1,290 | 1,260 | 1,260 | 2,188,000 | 12,600 |
| 1996-05-09 | 1,320 | 1,320 | 1,280 | 1,280 | 3,450,000 | 12,800 |
| 1996-05-08 | 1,310 | 1,330 | 1,310 | 1,320 | 2,613,000 | 13,200 |
| 1996-05-07 | 1,310 | 1,320 | 1,300 | 1,310 | 1,579,000 | 13,100 |
| 1996-05-02 | 1,310 | 1,320 | 1,300 | 1,320 | 1,907,000 | 13,200 |
| 1996-05-01 | 1,330 | 1,340 | 1,300 | 1,310 | 1,421,000 | 13,100 |
| 1996-04-30 | 1,340 | 1,350 | 1,330 | 1,330 | 2,404,000 | 13,300 |
| 1996-04-26 | 1,350 | 1,370 | 1,340 | 1,360 | 6,869,000 | 13,600 |
| 1996-04-25 | 1,330 | 1,350 | 1,330 | 1,340 | 5,640,000 | 13,400 |
| 1996-04-24 | 1,310 | 1,330 | 1,310 | 1,330 | 3,321,000 | 13,300 |
| 1996-04-23 | 1,320 | 1,320 | 1,300 | 1,310 | 2,389,000 | 13,100 |
| 1996-04-22 | 1,310 | 1,320 | 1,300 | 1,320 | 2,427,000 | 13,200 |
| 1996-04-19 | 1,300 | 1,310 | 1,290 | 1,310 | 3,305,000 | 13,100 |
| 1996-04-18 | 1,280 | 1,300 | 1,280 | 1,300 | 3,017,000 | 13,000 |
| 1996-04-17 | 1,260 | 1,280 | 1,250 | 1,280 | 3,613,000 | 12,800 |
| 1996-04-16 | 1,250 | 1,260 | 1,240 | 1,250 | 2,030,000 | 12,500 |
| 1996-04-15 | 1,250 | 1,250 | 1,240 | 1,240 | 1,235,000 | 12,400 |
| 1996-04-12 | 1,260 | 1,260 | 1,240 | 1,250 | 2,210,000 | 12,500 |
| 1996-04-11 | 1,260 | 1,270 | 1,250 | 1,270 | 1,600,000 | 12,700 |
| 1996-04-10 | 1,270 | 1,280 | 1,260 | 1,260 | 1,866,000 | 12,600 |
| 1996-04-09 | 1,260 | 1,280 | 1,260 | 1,270 | 2,142,000 | 12,700 |
| 1996-04-08 | 1,250 | 1,260 | 1,240 | 1,250 | 919,000 | 12,500 |
| 1996-04-05 | 1,250 | 1,260 | 1,240 | 1,250 | 1,312,000 | 12,500 |
| 1996-04-04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,064,000 | 12,500 |
| 1996-04-03 | 1,250 | 1,260 | 1,220 | 1,240 | 2,037,000 | 12,400 |
| 1996-04-02 | 1,250 | 1,250 | 1,220 | 1,240 | 1,979,000 | 12,400 |
| 1996-04-01 | 1,250 | 1,260 | 1,220 | 1,230 | 2,475,000 | 12,300 |
| 1996-03-29 | 1,220 | 1,240 | 1,210 | 1,240 | 2,604,000 | 12,400 |
| 1996-03-28 | 1,220 | 1,230 | 1,210 | 1,210 | 1,870,000 | 12,100 |
| 1996-03-27 | 1,200 | 1,220 | 1,200 | 1,220 | 1,622,000 | 12,200 |
| 1996-03-26 | 1,190 | 1,220 | 1,180 | 1,200 | 3,920,000 | 12,000 |
| 1996-03-25 | 1,160 | 1,180 | 1,160 | 1,160 | 2,359,000 | 11,600 |
| 1996-03-22 | 1,170 | 1,170 | 1,150 | 1,160 | 2,686,000 | 11,600 |
| 1996-03-21 | 1,170 | 1,180 | 1,170 | 1,180 | 3,330,000 | 11,800 |
| 1996-03-19 | 1,160 | 1,190 | 1,160 | 1,190 | 3,142,000 | 11,900 |
| 1996-03-18 | 1,150 | 1,160 | 1,130 | 1,150 | 2,507,000 | 11,500 |
| 1996-03-15 | 1,150 | 1,160 | 1,140 | 1,140 | 2,514,000 | 11,400 |
| 1996-03-14 | 1,130 | 1,140 | 1,120 | 1,140 | 1,963,000 | 11,400 |
| 1996-03-13 | 1,140 | 1,140 | 1,120 | 1,120 | 4,647,000 | 11,200 |
| 1996-03-12 | 1,140 | 1,150 | 1,130 | 1,140 | 2,563,000 | 11,400 |
| 1996-03-11 | 1,150 | 1,160 | 1,130 | 1,130 | 2,917,000 | 11,300 |
| 1996-03-08 | 1,160 | 1,170 | 1,150 | 1,160 | 8,326,000 | 11,600 |
| 1996-03-07 | 1,190 | 1,190 | 1,160 | 1,170 | 5,440,000 | 11,700 |
| 1996-03-06 | 1,230 | 1,230 | 1,210 | 1,220 | 3,196,000 | 12,200 |
| 1996-03-05 | 1,230 | 1,240 | 1,230 | 1,240 | 2,836,000 | 12,400 |
| 1996-03-04 | 1,250 | 1,260 | 1,230 | 1,240 | 2,196,000 | 12,400 |
| 1996-03-01 | 1,250 | 1,260 | 1,240 | 1,250 | 2,907,000 | 12,500 |
| 1996-02-29 | 1,250 | 1,260 | 1,240 | 1,250 | 1,658,000 | 12,500 |
| 1996-02-28 | 1,250 | 1,260 | 1,240 | 1,240 | 2,271,000 | 12,400 |
| 1996-02-27 | 1,260 | 1,260 | 1,240 | 1,250 | 1,514,000 | 12,500 |
| 1996-02-26 | 1,260 | 1,270 | 1,250 | 1,260 | 1,300,000 | 12,600 |
| 1996-02-23 | 1,260 | 1,270 | 1,240 | 1,240 | 1,702,000 | 12,400 |
| 1996-02-22 | 1,240 | 1,250 | 1,230 | 1,250 | 1,573,000 | 12,500 |
| 1996-02-21 | 1,240 | 1,250 | 1,230 | 1,230 | 1,552,000 | 12,300 |
| 1996-02-20 | 1,230 | 1,250 | 1,230 | 1,240 | 1,828,000 | 12,400 |
| 1996-02-19 | 1,260 | 1,260 | 1,240 | 1,240 | 1,444,000 | 12,400 |
| 1996-02-16 | 1,250 | 1,270 | 1,240 | 1,270 | 1,787,000 | 12,700 |
| 1996-02-15 | 1,260 | 1,270 | 1,260 | 1,270 | 1,744,000 | 12,700 |
| 1996-02-14 | 1,270 | 1,280 | 1,260 | 1,260 | 2,128,000 | 12,600 |
| 1996-02-13 | 1,310 | 1,310 | 1,270 | 1,280 | 3,198,000 | 12,800 |
| 1996-02-09 | 1,330 | 1,330 | 1,300 | 1,300 | 4,716,000 | 13,000 |
| 1996-02-08 | 1,300 | 1,330 | 1,290 | 1,320 | 6,338,000 | 13,200 |
| 1996-02-07 | 1,270 | 1,310 | 1,270 | 1,290 | 5,891,000 | 12,900 |
| 1996-02-06 | 1,270 | 1,280 | 1,260 | 1,260 | 2,347,000 | 12,600 |
| 1996-02-05 | 1,280 | 1,290 | 1,270 | 1,280 | 1,383,000 | 12,800 |
| 1996-02-02 | 1,290 | 1,290 | 1,280 | 1,290 | 1,923,000 | 12,900 |
| 1996-02-01 | 1,290 | 1,290 | 1,280 | 1,290 | 1,838,000 | 12,900 |
| 1996-01-31 | 1,280 | 1,300 | 1,280 | 1,300 | 2,872,000 | 13,000 |
| 1996-01-30 | 1,270 | 1,280 | 1,270 | 1,280 | 1,367,000 | 12,800 |
| 1996-01-29 | 1,280 | 1,290 | 1,270 | 1,270 | 1,184,000 | 12,700 |
| 1996-01-26 | 1,270 | 1,280 | 1,260 | 1,270 | 1,084,000 | 12,700 |
| 1996-01-25 | 1,280 | 1,290 | 1,260 | 1,270 | 3,045,000 | 12,700 |
| 1996-01-24 | 1,240 | 1,260 | 1,240 | 1,260 | 3,681,000 | 12,600 |
| 1996-01-23 | 1,280 | 1,280 | 1,250 | 1,250 | 4,189,000 | 12,500 |
| 1996-01-22 | 1,300 | 1,310 | 1,280 | 1,310 | 2,167,000 | 13,100 |
| 1996-01-19 | 1,290 | 1,310 | 1,280 | 1,300 | 4,327,000 | 13,000 |
| 1996-01-18 | 1,280 | 1,290 | 1,270 | 1,290 | 5,189,000 | 12,900 |
| 1996-01-17 | 1,280 | 1,280 | 1,260 | 1,270 | 2,510,000 | 12,700 |
| 1996-01-16 | 1,270 | 1,270 | 1,240 | 1,260 | 2,895,000 | 12,600 |
| 1996-01-12 | 1,290 | 1,290 | 1,260 | 1,260 | 3,054,000 | 12,600 |
| 1996-01-11 | 1,280 | 1,290 | 1,270 | 1,280 | 2,497,000 | 12,800 |
| 1996-01-10 | 1,310 | 1,320 | 1,300 | 1,300 | 3,341,000 | 13,000 |
| 1996-01-09 | 1,330 | 1,340 | 1,310 | 1,330 | 2,499,000 | 13,300 |
| 1996-01-08 | 1,330 | 1,340 | 1,310 | 1,330 | 4,167,000 | 13,300 |
| 1996-01-05 | 1,310 | 1,320 | 1,300 | 1,310 | 3,205,000 | 13,100 |
| 1996-01-04 | 1,320 | 1,330 | 1,310 | 1,320 | 4,412,000 | 13,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
