6701 NEC の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,049 | 1,054 | 1,036 | 1,040 | 639,000 | 10,400 |
| 1998-12-29 | 1,035 | 1,052 | 1,035 | 1,045 | 1,416,000 | 10,450 |
| 1998-12-28 | 1,039 | 1,040 | 1,032 | 1,032 | 448,000 | 10,320 |
| 1998-12-25 | 1,039 | 1,045 | 1,032 | 1,039 | 947,000 | 10,390 |
| 1998-12-24 | 1,028 | 1,040 | 1,023 | 1,040 | 1,616,000 | 10,400 |
| 1998-12-22 | 1,044 | 1,045 | 1,012 | 1,020 | 1,811,000 | 10,200 |
| 1998-12-21 | 1,014 | 1,040 | 1,013 | 1,027 | 1,941,000 | 10,270 |
| 1998-12-18 | 1,011 | 1,023 | 1,007 | 1,013 | 1,600,000 | 10,130 |
| 1998-12-17 | 1,000 | 1,011 | 995 | 1,005 | 2,380,000 | 10,050 |
| 1998-12-16 | 1,009 | 1,010 | 993 | 994 | 3,487,000 | 9,940 |
| 1998-12-15 | 1,010 | 1,011 | 1,000 | 1,001 | 2,542,000 | 10,010 |
| 1998-12-14 | 1,010 | 1,020 | 1,006 | 1,015 | 1,430,000 | 10,150 |
| 1998-12-11 | 1,025 | 1,035 | 1,015 | 1,025 | 4,691,000 | 10,250 |
| 1998-12-10 | 1,029 | 1,060 | 1,026 | 1,040 | 3,004,000 | 10,400 |
| 1998-12-09 | 1,014 | 1,041 | 1,011 | 1,032 | 4,069,000 | 10,320 |
| 1998-12-08 | 1,007 | 1,018 | 1,005 | 1,011 | 2,707,000 | 10,110 |
| 1998-12-07 | 1,027 | 1,027 | 1,000 | 1,007 | 1,740,000 | 10,070 |
| 1998-12-04 | 1,000 | 1,007 | 995 | 1,007 | 1,518,000 | 10,070 |
| 1998-12-03 | 1,004 | 1,010 | 999 | 1,010 | 2,810,000 | 10,100 |
| 1998-12-02 | 1,040 | 1,043 | 1,005 | 1,020 | 3,538,000 | 10,200 |
| 1998-12-01 | 1,048 | 1,053 | 1,031 | 1,037 | 1,990,000 | 10,370 |
| 1998-11-30 | 1,060 | 1,071 | 1,048 | 1,048 | 3,106,000 | 10,480 |
| 1998-11-27 | 1,033 | 1,061 | 1,033 | 1,045 | 2,367,000 | 10,450 |
| 1998-11-26 | 1,059 | 1,060 | 1,030 | 1,050 | 2,873,000 | 10,500 |
| 1998-11-25 | 1,050 | 1,054 | 1,042 | 1,048 | 3,226,000 | 10,480 |
| 1998-11-24 | 1,066 | 1,066 | 1,050 | 1,058 | 5,359,000 | 10,580 |
| 1998-11-20 | 1,024 | 1,044 | 1,012 | 1,036 | 2,391,000 | 10,360 |
| 1998-11-19 | 1,006 | 1,022 | 1,006 | 1,010 | 3,689,000 | 10,100 |
| 1998-11-18 | 1,000 | 1,004 | 985 | 1,000 | 2,312,000 | 10,000 |
| 1998-11-17 | 1,009 | 1,010 | 991 | 1,006 | 3,358,000 | 10,060 |
| 1998-11-16 | 990 | 1,007 | 988 | 1,000 | 4,470,000 | 10,000 |
| 1998-11-13 | 980 | 990 | 966 | 980 | 4,920,000 | 9,800 |
| 1998-11-12 | 948 | 968 | 946 | 960 | 2,205,000 | 9,600 |
| 1998-11-11 | 940 | 953 | 935 | 943 | 1,618,000 | 9,430 |
| 1998-11-10 | 940 | 943 | 926 | 933 | 1,853,000 | 9,330 |
| 1998-11-09 | 930 | 941 | 925 | 933 | 1,264,000 | 9,330 |
| 1998-11-06 | 946 | 948 | 912 | 921 | 4,340,000 | 9,210 |
| 1998-11-05 | 958 | 980 | 941 | 960 | 6,467,000 | 9,600 |
| 1998-11-04 | 943 | 947 | 932 | 946 | 4,530,000 | 9,460 |
| 1998-11-02 | 893 | 915 | 885 | 903 | 4,364,000 | 9,030 |
| 1998-10-30 | 855 | 874 | 836 | 863 | 2,207,000 | 8,630 |
| 1998-10-29 | 830 | 835 | 806 | 835 | 2,013,000 | 8,350 |
| 1998-10-28 | 833 | 838 | 820 | 835 | 2,959,000 | 8,350 |
| 1998-10-27 | 880 | 885 | 840 | 860 | 3,974,000 | 8,600 |
| 1998-10-26 | 914 | 914 | 868 | 880 | 3,177,000 | 8,800 |
| 1998-10-23 | 900 | 954 | 900 | 944 | 4,092,000 | 9,440 |
| 1998-10-22 | 901 | 919 | 889 | 903 | 4,947,000 | 9,030 |
| 1998-10-21 | 840 | 889 | 840 | 876 | 8,493,000 | 8,760 |
| 1998-10-20 | 794 | 830 | 784 | 826 | 4,714,000 | 8,260 |
| 1998-10-19 | 785 | 823 | 778 | 794 | 2,970,000 | 7,940 |
| 1998-10-16 | 792 | 796 | 767 | 795 | 3,892,000 | 7,950 |
| 1998-10-15 | 792 | 800 | 782 | 782 | 2,027,000 | 7,820 |
| 1998-10-14 | 778 | 805 | 775 | 782 | 1,465,000 | 7,820 |
| 1998-10-13 | 803 | 810 | 769 | 775 | 4,477,000 | 7,750 |
| 1998-10-12 | 790 | 814 | 777 | 813 | 3,419,000 | 8,130 |
| 1998-10-09 | 822 | 826 | 762 | 772 | 8,280,000 | 7,720 |
| 1998-10-08 | 853 | 853 | 828 | 833 | 3,607,000 | 8,330 |
| 1998-10-07 | 850 | 864 | 846 | 863 | 3,660,000 | 8,630 |
| 1998-10-06 | 850 | 860 | 837 | 847 | 4,428,000 | 8,470 |
| 1998-10-05 | 860 | 868 | 852 | 860 | 1,646,000 | 8,600 |
| 1998-10-02 | 858 | 875 | 858 | 868 | 3,382,000 | 8,680 |
| 1998-10-01 | 875 | 894 | 860 | 868 | 2,671,000 | 8,680 |
| 1998-09-30 | 910 | 913 | 885 | 885 | 3,063,000 | 8,850 |
| 1998-09-29 | 895 | 901 | 880 | 896 | 2,525,000 | 8,960 |
| 1998-09-28 | 891 | 918 | 886 | 893 | 1,828,000 | 8,930 |
| 1998-09-25 | 901 | 911 | 885 | 896 | 2,724,000 | 8,960 |
| 1998-09-24 | 900 | 936 | 896 | 926 | 2,872,000 | 9,260 |
| 1998-09-22 | 885 | 900 | 876 | 881 | 3,548,000 | 8,810 |
| 1998-09-21 | 882 | 888 | 875 | 882 | 2,630,000 | 8,820 |
| 1998-09-18 | 887 | 900 | 874 | 884 | 5,161,000 | 8,840 |
| 1998-09-17 | 923 | 928 | 890 | 891 | 3,079,000 | 8,910 |
| 1998-09-16 | 924 | 936 | 917 | 932 | 1,910,000 | 9,320 |
| 1998-09-14 | 900 | 919 | 897 | 906 | 2,847,000 | 9,060 |
| 1998-09-11 | 901 | 920 | 885 | 893 | 9,764,000 | 8,930 |
| 1998-09-10 | 938 | 940 | 912 | 928 | 6,321,000 | 9,280 |
| 1998-09-09 | 970 | 974 | 921 | 928 | 6,404,000 | 9,280 |
| 1998-09-08 | 948 | 975 | 948 | 966 | 5,898,000 | 9,660 |
| 1998-09-07 | 941 | 958 | 939 | 957 | 5,955,000 | 9,570 |
| 1998-09-04 | 953 | 975 | 945 | 949 | 9,800,000 | 9,490 |
| 1998-09-03 | 1,024 | 1,024 | 993 | 1,003 | 6,551,000 | 10,030 |
| 1998-09-02 | 1,050 | 1,060 | 1,030 | 1,044 | 4,448,000 | 10,440 |
| 1998-09-01 | 1,002 | 1,035 | 999 | 1,031 | 3,651,000 | 10,310 |
| 1998-08-31 | 1,040 | 1,057 | 1,035 | 1,041 | 3,210,000 | 10,410 |
| 1998-08-28 | 1,042 | 1,053 | 1,019 | 1,030 | 4,205,000 | 10,300 |
| 1998-08-27 | 1,096 | 1,096 | 1,062 | 1,062 | 2,993,000 | 10,620 |
| 1998-08-26 | 1,100 | 1,103 | 1,092 | 1,097 | 2,470,000 | 10,970 |
| 1998-08-25 | 1,093 | 1,106 | 1,087 | 1,090 | 4,152,000 | 10,900 |
| 1998-08-24 | 1,100 | 1,102 | 1,076 | 1,086 | 4,567,000 | 10,860 |
| 1998-08-21 | 1,108 | 1,128 | 1,106 | 1,114 | 6,157,000 | 11,140 |
| 1998-08-20 | 1,180 | 1,180 | 1,145 | 1,147 | 2,993,000 | 11,470 |
| 1998-08-19 | 1,180 | 1,190 | 1,178 | 1,190 | 1,774,000 | 11,900 |
| 1998-08-18 | 1,145 | 1,178 | 1,140 | 1,168 | 1,958,000 | 11,680 |
| 1998-08-17 | 1,165 | 1,169 | 1,127 | 1,135 | 3,197,000 | 11,350 |
| 1998-08-14 | 1,168 | 1,196 | 1,163 | 1,175 | 3,394,000 | 11,750 |
| 1998-08-13 | 1,155 | 1,180 | 1,149 | 1,171 | 2,980,000 | 11,710 |
| 1998-08-12 | 1,153 | 1,170 | 1,150 | 1,155 | 2,562,000 | 11,550 |
| 1998-08-11 | 1,180 | 1,185 | 1,155 | 1,160 | 4,221,000 | 11,600 |
| 1998-08-10 | 1,198 | 1,203 | 1,184 | 1,190 | 2,123,000 | 11,900 |
| 1998-08-07 | 1,207 | 1,212 | 1,191 | 1,200 | 4,602,000 | 12,000 |
| 1998-08-06 | 1,205 | 1,212 | 1,198 | 1,203 | 5,039,000 | 12,030 |
| 1998-08-05 | 1,225 | 1,230 | 1,209 | 1,223 | 3,989,000 | 12,230 |
| 1998-08-04 | 1,250 | 1,258 | 1,228 | 1,238 | 4,681,000 | 12,380 |
| 1998-08-03 | 1,315 | 1,315 | 1,261 | 1,268 | 3,180,000 | 12,680 |
| 1998-07-31 | 1,350 | 1,358 | 1,329 | 1,337 | 1,932,000 | 13,370 |
| 1998-07-30 | 1,320 | 1,339 | 1,320 | 1,323 | 1,475,000 | 13,230 |
| 1998-07-29 | 1,313 | 1,330 | 1,306 | 1,320 | 750,000 | 13,200 |
| 1998-07-28 | 1,308 | 1,313 | 1,306 | 1,313 | 1,221,000 | 13,130 |
| 1998-07-27 | 1,332 | 1,337 | 1,305 | 1,307 | 1,743,000 | 13,070 |
| 1998-07-24 | 1,350 | 1,350 | 1,332 | 1,348 | 1,563,000 | 13,480 |
| 1998-07-23 | 1,347 | 1,367 | 1,345 | 1,353 | 3,153,000 | 13,530 |
| 1998-07-22 | 1,362 | 1,370 | 1,343 | 1,343 | 3,921,000 | 13,430 |
| 1998-07-21 | 1,348 | 1,361 | 1,341 | 1,360 | 3,505,000 | 13,600 |
| 1998-07-17 | 1,334 | 1,347 | 1,327 | 1,333 | 3,612,000 | 13,330 |
| 1998-07-16 | 1,295 | 1,334 | 1,293 | 1,331 | 4,675,000 | 13,310 |
| 1998-07-15 | 1,300 | 1,305 | 1,276 | 1,295 | 2,941,000 | 12,950 |
| 1998-07-14 | 1,299 | 1,302 | 1,285 | 1,290 | 1,541,000 | 12,900 |
| 1998-07-13 | 1,275 | 1,297 | 1,274 | 1,294 | 1,127,000 | 12,940 |
| 1998-07-10 | 1,297 | 1,304 | 1,283 | 1,295 | 2,006,000 | 12,950 |
| 1998-07-09 | 1,295 | 1,298 | 1,281 | 1,297 | 1,601,000 | 12,970 |
| 1998-07-08 | 1,306 | 1,310 | 1,298 | 1,298 | 1,479,000 | 12,980 |
| 1998-07-07 | 1,299 | 1,304 | 1,296 | 1,299 | 1,306,000 | 12,990 |
| 1998-07-06 | 1,314 | 1,326 | 1,290 | 1,296 | 2,447,000 | 12,960 |
| 1998-07-03 | 1,294 | 1,329 | 1,294 | 1,321 | 3,467,000 | 13,210 |
| 1998-07-02 | 1,317 | 1,324 | 1,295 | 1,299 | 4,005,000 | 12,990 |
| 1998-07-01 | 1,290 | 1,326 | 1,281 | 1,320 | 3,353,000 | 13,200 |
| 1998-06-30 | 1,267 | 1,293 | 1,257 | 1,293 | 2,900,000 | 12,930 |
| 1998-06-29 | 1,249 | 1,258 | 1,247 | 1,250 | 1,587,000 | 12,500 |
| 1998-06-26 | 1,247 | 1,253 | 1,240 | 1,247 | 1,880,000 | 12,470 |
| 1998-06-25 | 1,244 | 1,245 | 1,234 | 1,235 | 1,597,000 | 12,350 |
| 1998-06-24 | 1,220 | 1,243 | 1,215 | 1,238 | 2,367,000 | 12,380 |
| 1998-06-23 | 1,220 | 1,226 | 1,208 | 1,218 | 2,912,000 | 12,180 |
| 1998-06-22 | 1,230 | 1,233 | 1,215 | 1,219 | 1,819,000 | 12,190 |
| 1998-06-19 | 1,230 | 1,254 | 1,225 | 1,233 | 1,844,000 | 12,330 |
| 1998-06-18 | 1,280 | 1,288 | 1,240 | 1,240 | 3,149,000 | 12,400 |
| 1998-06-17 | 1,243 | 1,243 | 1,226 | 1,240 | 3,356,000 | 12,400 |
| 1998-06-16 | 1,234 | 1,240 | 1,198 | 1,206 | 4,489,000 | 12,060 |
| 1998-06-15 | 1,255 | 1,265 | 1,245 | 1,249 | 1,517,000 | 12,490 |
| 1998-06-12 | 1,260 | 1,265 | 1,250 | 1,260 | 6,492,000 | 12,600 |
| 1998-06-11 | 1,300 | 1,306 | 1,270 | 1,280 | 5,262,000 | 12,800 |
| 1998-06-10 | 1,335 | 1,342 | 1,319 | 1,326 | 1,984,000 | 13,260 |
| 1998-06-09 | 1,316 | 1,339 | 1,313 | 1,335 | 2,077,000 | 13,350 |
| 1998-06-08 | 1,305 | 1,320 | 1,305 | 1,317 | 1,488,000 | 13,170 |
| 1998-06-05 | 1,319 | 1,321 | 1,304 | 1,305 | 2,037,000 | 13,050 |
| 1998-06-04 | 1,320 | 1,334 | 1,316 | 1,320 | 3,889,000 | 13,200 |
| 1998-06-03 | 1,340 | 1,343 | 1,310 | 1,316 | 3,865,000 | 13,160 |
| 1998-06-02 | 1,335 | 1,343 | 1,331 | 1,337 | 3,381,000 | 13,370 |
| 1998-06-01 | 1,376 | 1,385 | 1,348 | 1,355 | 4,114,000 | 13,550 |
| 1998-05-29 | 1,410 | 1,433 | 1,410 | 1,410 | 4,364,000 | 14,100 |
| 1998-05-28 | 1,441 | 1,451 | 1,438 | 1,450 | 1,655,000 | 14,500 |
| 1998-05-27 | 1,446 | 1,453 | 1,435 | 1,453 | 1,481,000 | 14,530 |
| 1998-05-26 | 1,446 | 1,463 | 1,445 | 1,453 | 796,000 | 14,530 |
| 1998-05-25 | 1,435 | 1,450 | 1,435 | 1,449 | 967,000 | 14,490 |
| 1998-05-22 | 1,461 | 1,466 | 1,441 | 1,455 | 1,155,000 | 14,550 |
| 1998-05-21 | 1,470 | 1,481 | 1,460 | 1,460 | 2,138,000 | 14,600 |
| 1998-05-20 | 1,454 | 1,463 | 1,454 | 1,460 | 494,000 | 14,600 |
| 1998-05-19 | 1,455 | 1,462 | 1,446 | 1,462 | 1,193,000 | 14,620 |
| 1998-05-18 | 1,444 | 1,460 | 1,427 | 1,456 | 1,418,000 | 14,560 |
| 1998-05-15 | 1,440 | 1,471 | 1,435 | 1,442 | 3,276,000 | 14,420 |
| 1998-05-14 | 1,439 | 1,443 | 1,431 | 1,442 | 1,669,000 | 14,420 |
| 1998-05-13 | 1,400 | 1,439 | 1,399 | 1,439 | 1,489,000 | 14,390 |
| 1998-05-12 | 1,434 | 1,434 | 1,412 | 1,424 | 2,633,000 | 14,240 |
| 1998-05-11 | 1,440 | 1,446 | 1,423 | 1,434 | 2,615,000 | 14,340 |
| 1998-05-08 | 1,429 | 1,448 | 1,429 | 1,446 | 2,198,000 | 14,460 |
| 1998-05-07 | 1,430 | 1,449 | 1,410 | 1,449 | 1,328,000 | 14,490 |
| 1998-05-06 | 1,471 | 1,471 | 1,430 | 1,446 | 2,093,000 | 14,460 |
| 1998-05-01 | 1,485 | 1,487 | 1,466 | 1,479 | 1,389,000 | 14,790 |
| 1998-04-30 | 1,472 | 1,490 | 1,472 | 1,490 | 1,996,000 | 14,900 |
| 1998-04-28 | 1,432 | 1,480 | 1,432 | 1,471 | 1,955,000 | 14,710 |
| 1998-04-27 | 1,480 | 1,482 | 1,462 | 1,465 | 1,311,000 | 14,650 |
| 1998-04-24 | 1,455 | 1,492 | 1,450 | 1,489 | 3,397,000 | 14,890 |
| 1998-04-23 | 1,449 | 1,457 | 1,440 | 1,451 | 2,187,000 | 14,510 |
| 1998-04-22 | 1,449 | 1,449 | 1,425 | 1,434 | 1,341,000 | 14,340 |
| 1998-04-21 | 1,430 | 1,448 | 1,415 | 1,430 | 1,350,000 | 14,300 |
| 1998-04-20 | 1,422 | 1,423 | 1,403 | 1,412 | 1,852,000 | 14,120 |
| 1998-04-17 | 1,410 | 1,422 | 1,400 | 1,422 | 2,396,000 | 14,220 |
| 1998-04-16 | 1,440 | 1,442 | 1,409 | 1,410 | 2,612,000 | 14,100 |
| 1998-04-15 | 1,430 | 1,454 | 1,426 | 1,431 | 2,896,000 | 14,310 |
| 1998-04-14 | 1,407 | 1,430 | 1,407 | 1,424 | 1,880,000 | 14,240 |
| 1998-04-13 | 1,381 | 1,410 | 1,381 | 1,403 | 1,579,000 | 14,030 |
| 1998-04-10 | 1,400 | 1,410 | 1,380 | 1,400 | 1,933,000 | 14,000 |
| 1998-04-09 | 1,380 | 1,410 | 1,370 | 1,400 | 2,789,000 | 14,000 |
| 1998-04-08 | 1,350 | 1,390 | 1,350 | 1,370 | 2,702,000 | 13,700 |
| 1998-04-07 | 1,380 | 1,390 | 1,350 | 1,360 | 2,120,000 | 13,600 |
| 1998-04-06 | 1,390 | 1,400 | 1,360 | 1,390 | 2,303,000 | 13,900 |
| 1998-04-03 | 1,410 | 1,420 | 1,380 | 1,390 | 2,400,000 | 13,900 |
| 1998-04-02 | 1,420 | 1,430 | 1,400 | 1,400 | 3,916,000 | 14,000 |
| 1998-04-01 | 1,340 | 1,400 | 1,340 | 1,380 | 4,058,000 | 13,800 |
| 1998-03-31 | 1,340 | 1,360 | 1,310 | 1,340 | 4,967,000 | 13,400 |
| 1998-03-30 | 1,360 | 1,370 | 1,330 | 1,340 | 3,810,000 | 13,400 |
| 1998-03-27 | 1,330 | 1,360 | 1,330 | 1,340 | 2,485,000 | 13,400 |
| 1998-03-26 | 1,320 | 1,340 | 1,310 | 1,320 | 2,343,000 | 13,200 |
| 1998-03-25 | 1,300 | 1,310 | 1,290 | 1,290 | 3,334,000 | 12,900 |
| 1998-03-24 | 1,320 | 1,320 | 1,290 | 1,300 | 4,594,000 | 13,000 |
| 1998-03-23 | 1,340 | 1,350 | 1,310 | 1,330 | 2,965,000 | 13,300 |
| 1998-03-20 | 1,340 | 1,350 | 1,330 | 1,340 | 1,355,000 | 13,400 |
| 1998-03-19 | 1,350 | 1,360 | 1,330 | 1,340 | 3,326,000 | 13,400 |
| 1998-03-18 | 1,350 | 1,360 | 1,340 | 1,350 | 4,080,000 | 13,500 |
| 1998-03-17 | 1,380 | 1,380 | 1,350 | 1,360 | 1,866,000 | 13,600 |
| 1998-03-16 | 1,370 | 1,370 | 1,360 | 1,370 | 1,215,000 | 13,700 |
| 1998-03-13 | 1,350 | 1,390 | 1,350 | 1,370 | 3,701,000 | 13,700 |
| 1998-03-12 | 1,360 | 1,380 | 1,350 | 1,350 | 1,803,000 | 13,500 |
| 1998-03-11 | 1,380 | 1,390 | 1,360 | 1,370 | 3,137,000 | 13,700 |
| 1998-03-10 | 1,420 | 1,430 | 1,400 | 1,410 | 2,111,000 | 14,100 |
| 1998-03-09 | 1,440 | 1,450 | 1,410 | 1,410 | 1,736,000 | 14,100 |
| 1998-03-06 | 1,430 | 1,450 | 1,420 | 1,450 | 1,989,000 | 14,500 |
| 1998-03-05 | 1,440 | 1,450 | 1,430 | 1,440 | 2,145,000 | 14,400 |
| 1998-03-04 | 1,450 | 1,470 | 1,440 | 1,450 | 1,478,000 | 14,500 |
| 1998-03-03 | 1,460 | 1,470 | 1,450 | 1,450 | 1,551,000 | 14,500 |
| 1998-03-02 | 1,430 | 1,460 | 1,430 | 1,460 | 2,221,000 | 14,600 |
| 1998-02-27 | 1,430 | 1,440 | 1,410 | 1,410 | 1,778,000 | 14,100 |
| 1998-02-26 | 1,420 | 1,420 | 1,400 | 1,410 | 2,034,000 | 14,100 |
| 1998-02-25 | 1,410 | 1,430 | 1,390 | 1,420 | 2,941,000 | 14,200 |
| 1998-02-24 | 1,460 | 1,460 | 1,420 | 1,420 | 2,205,000 | 14,200 |
| 1998-02-23 | 1,440 | 1,460 | 1,430 | 1,440 | 1,395,000 | 14,400 |
| 1998-02-20 | 1,450 | 1,460 | 1,430 | 1,450 | 2,089,000 | 14,500 |
| 1998-02-19 | 1,440 | 1,470 | 1,430 | 1,450 | 2,468,000 | 14,500 |
| 1998-02-18 | 1,470 | 1,480 | 1,430 | 1,450 | 2,955,000 | 14,500 |
| 1998-02-17 | 1,490 | 1,500 | 1,480 | 1,480 | 1,093,000 | 14,800 |
| 1998-02-16 | 1,480 | 1,510 | 1,480 | 1,500 | 1,507,000 | 15,000 |
| 1998-02-13 | 1,500 | 1,510 | 1,480 | 1,480 | 3,388,000 | 14,800 |
| 1998-02-12 | 1,480 | 1,510 | 1,460 | 1,500 | 3,410,000 | 15,000 |
| 1998-02-10 | 1,470 | 1,480 | 1,440 | 1,460 | 2,667,000 | 14,600 |
| 1998-02-09 | 1,480 | 1,480 | 1,450 | 1,480 | 2,101,000 | 14,800 |
| 1998-02-06 | 1,490 | 1,500 | 1,470 | 1,470 | 2,702,000 | 14,700 |
| 1998-02-05 | 1,520 | 1,530 | 1,500 | 1,510 | 3,499,000 | 15,100 |
| 1998-02-04 | 1,550 | 1,560 | 1,530 | 1,550 | 4,011,000 | 15,500 |
| 1998-02-03 | 1,550 | 1,560 | 1,530 | 1,530 | 4,197,000 | 15,300 |
| 1998-02-02 | 1,510 | 1,540 | 1,500 | 1,520 | 6,636,000 | 15,200 |
| 1998-01-30 | 1,470 | 1,510 | 1,460 | 1,500 | 4,879,000 | 15,000 |
| 1998-01-29 | 1,450 | 1,480 | 1,440 | 1,450 | 4,241,000 | 14,500 |
| 1998-01-28 | 1,470 | 1,490 | 1,440 | 1,440 | 2,489,000 | 14,400 |
| 1998-01-27 | 1,510 | 1,510 | 1,460 | 1,460 | 1,547,000 | 14,600 |
| 1998-01-26 | 1,500 | 1,520 | 1,490 | 1,500 | 2,777,000 | 15,000 |
| 1998-01-23 | 1,440 | 1,480 | 1,430 | 1,480 | 4,775,000 | 14,800 |
| 1998-01-22 | 1,460 | 1,480 | 1,460 | 1,460 | 2,521,000 | 14,600 |
| 1998-01-21 | 1,500 | 1,510 | 1,450 | 1,470 | 4,095,000 | 14,700 |
| 1998-01-20 | 1,490 | 1,500 | 1,480 | 1,490 | 3,060,000 | 14,900 |
| 1998-01-19 | 1,520 | 1,530 | 1,510 | 1,520 | 3,493,000 | 15,200 |
| 1998-01-16 | 1,490 | 1,510 | 1,490 | 1,510 | 4,283,000 | 15,100 |
| 1998-01-14 | 1,460 | 1,480 | 1,450 | 1,480 | 3,192,000 | 14,800 |
| 1998-01-13 | 1,450 | 1,460 | 1,400 | 1,440 | 3,892,000 | 14,400 |
| 1998-01-12 | 1,430 | 1,450 | 1,430 | 1,430 | 1,274,000 | 14,300 |
| 1998-01-09 | 1,450 | 1,470 | 1,430 | 1,460 | 3,837,000 | 14,600 |
| 1998-01-08 | 1,490 | 1,510 | 1,440 | 1,450 | 5,881,000 | 14,500 |
| 1998-01-07 | 1,470 | 1,480 | 1,460 | 1,470 | 5,113,000 | 14,700 |
| 1998-01-06 | 1,400 | 1,440 | 1,380 | 1,430 | 4,231,000 | 14,300 |
| 1998-01-05 | 1,390 | 1,400 | 1,380 | 1,380 | 1,038,000 | 13,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
