6701 NEC の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,290 | 1,300 | 1,270 | 1,290 | 1,376,000 | 2,580 |
| 1990-12-27 | 1,290 | 1,300 | 1,270 | 1,270 | 1,214,000 | 2,540 |
| 1990-12-26 | 1,280 | 1,290 | 1,260 | 1,280 | 1,497,000 | 2,560 |
| 1990-12-25 | 1,300 | 1,310 | 1,260 | 1,280 | 1,295,000 | 2,560 |
| 1990-12-21 | 1,310 | 1,330 | 1,300 | 1,310 | 1,504,000 | 2,620 |
| 1990-12-20 | 1,330 | 1,370 | 1,330 | 1,330 | 1,768,000 | 2,660 |
| 1990-12-19 | 1,350 | 1,370 | 1,340 | 1,350 | 2,990,000 | 2,700 |
| 1990-12-18 | 1,320 | 1,330 | 1,300 | 1,320 | 1,934,000 | 2,640 |
| 1990-12-17 | 1,310 | 1,330 | 1,310 | 1,310 | 896,000 | 2,620 |
| 1990-12-14 | 1,310 | 1,340 | 1,310 | 1,330 | 2,963,000 | 2,660 |
| 1990-12-13 | 1,330 | 1,350 | 1,300 | 1,350 | 2,035,000 | 2,700 |
| 1990-12-12 | 1,320 | 1,340 | 1,310 | 1,310 | 1,200,000 | 2,620 |
| 1990-12-11 | 1,300 | 1,330 | 1,290 | 1,330 | 1,027,000 | 2,660 |
| 1990-12-10 | 1,320 | 1,320 | 1,290 | 1,310 | 1,149,000 | 2,620 |
| 1990-12-07 | 1,310 | 1,320 | 1,300 | 1,300 | 1,754,000 | 2,600 |
| 1990-12-06 | 1,290 | 1,300 | 1,260 | 1,260 | 768,000 | 2,520 |
| 1990-12-05 | 1,250 | 1,280 | 1,230 | 1,260 | 1,180,000 | 2,520 |
| 1990-12-04 | 1,240 | 1,240 | 1,220 | 1,240 | 1,349,000 | 2,480 |
| 1990-12-03 | 1,270 | 1,280 | 1,240 | 1,240 | 1,467,000 | 2,480 |
| 1990-11-30 | 1,250 | 1,270 | 1,220 | 1,240 | 1,506,000 | 2,480 |
| 1990-11-29 | 1,250 | 1,270 | 1,230 | 1,270 | 1,358,000 | 2,540 |
| 1990-11-28 | 1,300 | 1,300 | 1,270 | 1,270 | 1,185,000 | 2,540 |
| 1990-11-27 | 1,280 | 1,290 | 1,260 | 1,280 | 1,988,000 | 2,560 |
| 1990-11-26 | 1,300 | 1,320 | 1,280 | 1,290 | 1,026,000 | 2,580 |
| 1990-11-22 | 1,280 | 1,300 | 1,270 | 1,290 | 1,807,000 | 2,580 |
| 1990-11-21 | 1,280 | 1,290 | 1,270 | 1,270 | 1,009,000 | 2,540 |
| 1990-11-20 | 1,300 | 1,300 | 1,290 | 1,290 | 629,000 | 2,580 |
| 1990-11-19 | 1,290 | 1,320 | 1,280 | 1,300 | 2,198,000 | 2,600 |
| 1990-11-16 | 1,290 | 1,290 | 1,250 | 1,270 | 1,765,000 | 2,540 |
| 1990-11-15 | 1,340 | 1,350 | 1,290 | 1,290 | 1,611,000 | 2,580 |
| 1990-11-14 | 1,340 | 1,360 | 1,340 | 1,350 | 1,331,000 | 2,700 |
| 1990-11-13 | 1,350 | 1,360 | 1,330 | 1,360 | 1,515,000 | 2,720 |
| 1990-11-09 | 1,300 | 1,310 | 1,300 | 1,300 | 1,591,000 | 2,600 |
| 1990-11-08 | 1,310 | 1,330 | 1,300 | 1,310 | 2,208,000 | 2,620 |
| 1990-11-07 | 1,350 | 1,360 | 1,320 | 1,350 | 2,107,000 | 2,700 |
| 1990-11-06 | 1,380 | 1,400 | 1,340 | 1,360 | 1,622,000 | 2,720 |
| 1990-11-05 | 1,410 | 1,420 | 1,380 | 1,390 | 992,000 | 2,780 |
| 1990-11-02 | 1,400 | 1,420 | 1,380 | 1,410 | 1,446,000 | 2,820 |
| 1990-11-01 | 1,410 | 1,420 | 1,390 | 1,410 | 1,256,000 | 2,820 |
| 1990-10-31 | 1,440 | 1,450 | 1,410 | 1,410 | 1,374,000 | 2,820 |
| 1990-10-30 | 1,470 | 1,470 | 1,420 | 1,430 | 1,569,000 | 2,860 |
| 1990-10-29 | 1,450 | 1,470 | 1,440 | 1,470 | 1,302,000 | 2,940 |
| 1990-10-26 | 1,460 | 1,480 | 1,450 | 1,450 | 992,000 | 2,900 |
| 1990-10-25 | 1,470 | 1,500 | 1,450 | 1,480 | 1,171,000 | 2,960 |
| 1990-10-24 | 1,450 | 1,490 | 1,440 | 1,470 | 1,384,000 | 2,940 |
| 1990-10-23 | 1,500 | 1,520 | 1,470 | 1,470 | 3,205,000 | 2,940 |
| 1990-10-22 | 1,480 | 1,510 | 1,480 | 1,490 | 2,379,000 | 2,980 |
| 1990-10-19 | 1,400 | 1,480 | 1,390 | 1,460 | 2,697,000 | 2,920 |
| 1990-10-18 | 1,430 | 1,440 | 1,390 | 1,410 | 1,962,000 | 2,820 |
| 1990-10-17 | 1,450 | 1,480 | 1,440 | 1,440 | 2,258,000 | 2,880 |
| 1990-10-16 | 1,440 | 1,480 | 1,430 | 1,460 | 3,517,000 | 2,920 |
| 1990-10-15 | 1,450 | 1,470 | 1,420 | 1,440 | 1,655,000 | 2,880 |
| 1990-10-12 | 1,440 | 1,470 | 1,440 | 1,440 | 1,192,000 | 2,880 |
| 1990-10-11 | 1,450 | 1,480 | 1,430 | 1,480 | 1,689,000 | 2,960 |
| 1990-10-09 | 1,540 | 1,550 | 1,480 | 1,490 | 1,921,000 | 2,980 |
| 1990-10-08 | 1,550 | 1,580 | 1,530 | 1,550 | 1,684,000 | 3,100 |
| 1990-10-05 | 1,570 | 1,580 | 1,520 | 1,520 | 2,417,000 | 3,040 |
| 1990-10-04 | 1,530 | 1,570 | 1,500 | 1,520 | 2,888,000 | 3,040 |
| 1990-10-03 | 1,590 | 1,660 | 1,540 | 1,560 | 7,713,000 | 3,120 |
| 1990-10-02 | 1,480 | 1,590 | 1,460 | 1,590 | 5,486,000 | 3,180 |
| 1990-10-01 | 1,410 | 1,410 | 1,330 | 1,390 | 2,127,000 | 2,780 |
| 1990-09-28 | 1,370 | 1,420 | 1,320 | 1,360 | 3,811,000 | 2,720 |
| 1990-09-27 | 1,380 | 1,450 | 1,340 | 1,370 | 2,367,000 | 2,740 |
| 1990-09-26 | 1,470 | 1,490 | 1,380 | 1,380 | 2,368,000 | 2,760 |
| 1990-09-25 | 1,480 | 1,480 | 1,450 | 1,480 | 1,010,000 | 2,960 |
| 1990-09-21 | 1,470 | 1,500 | 1,440 | 1,480 | 3,307,000 | 2,960 |
| 1990-09-20 | 1,510 | 1,540 | 1,500 | 1,500 | 1,404,000 | 3,000 |
| 1990-09-19 | 1,540 | 1,560 | 1,530 | 1,530 | 1,846,000 | 3,060 |
| 1990-09-18 | 1,590 | 1,600 | 1,540 | 1,550 | 2,386,000 | 3,100 |
| 1990-09-17 | 1,630 | 1,640 | 1,610 | 1,620 | 952,000 | 3,240 |
| 1990-09-14 | 1,630 | 1,650 | 1,630 | 1,640 | 1,885,000 | 3,280 |
| 1990-09-13 | 1,640 | 1,660 | 1,630 | 1,660 | 1,716,000 | 3,320 |
| 1990-09-12 | 1,630 | 1,660 | 1,630 | 1,660 | 1,904,000 | 3,320 |
| 1990-09-11 | 1,680 | 1,680 | 1,650 | 1,650 | 950,000 | 3,300 |
| 1990-09-10 | 1,680 | 1,700 | 1,680 | 1,680 | 2,100,000 | 3,360 |
| 1990-09-07 | 1,610 | 1,650 | 1,610 | 1,650 | 1,469,000 | 3,300 |
| 1990-09-06 | 1,650 | 1,660 | 1,610 | 1,630 | 1,708,000 | 3,260 |
| 1990-09-05 | 1,660 | 1,670 | 1,600 | 1,620 | 2,523,000 | 3,240 |
| 1990-09-04 | 1,690 | 1,720 | 1,660 | 1,670 | 1,263,000 | 3,340 |
| 1990-09-03 | 1,780 | 1,780 | 1,710 | 1,720 | 657,000 | 3,440 |
| 1990-08-31 | 1,800 | 1,810 | 1,760 | 1,780 | 2,842,000 | 3,560 |
| 1990-08-30 | 1,790 | 1,820 | 1,750 | 1,810 | 4,037,000 | 3,620 |
| 1990-08-29 | 1,770 | 1,790 | 1,730 | 1,750 | 3,337,000 | 3,500 |
| 1990-08-28 | 1,810 | 1,850 | 1,780 | 1,800 | 7,448,000 | 3,600 |
| 1990-08-27 | 1,760 | 1,790 | 1,740 | 1,780 | 4,614,000 | 3,560 |
| 1990-08-24 | 1,620 | 1,740 | 1,620 | 1,710 | 6,648,000 | 3,420 |
| 1990-08-23 | 1,630 | 1,700 | 1,610 | 1,610 | 5,659,000 | 3,220 |
| 1990-08-22 | 1,630 | 1,670 | 1,610 | 1,630 | 3,251,000 | 3,260 |
| 1990-08-21 | 1,730 | 1,730 | 1,650 | 1,650 | 1,195,000 | 3,300 |
| 1990-08-20 | 1,710 | 1,740 | 1,690 | 1,700 | 1,327,000 | 3,400 |
| 1990-08-17 | 1,690 | 1,740 | 1,690 | 1,730 | 3,114,000 | 3,460 |
| 1990-08-16 | 1,740 | 1,770 | 1,720 | 1,750 | 2,562,000 | 3,500 |
| 1990-08-15 | 1,720 | 1,790 | 1,690 | 1,750 | 4,133,000 | 3,500 |
| 1990-08-14 | 1,660 | 1,700 | 1,650 | 1,660 | 1,798,000 | 3,320 |
| 1990-08-13 | 1,690 | 1,700 | 1,640 | 1,640 | 1,517,000 | 3,280 |
| 1990-08-10 | 1,720 | 1,740 | 1,670 | 1,710 | 1,495,000 | 3,420 |
| 1990-08-09 | 1,700 | 1,700 | 1,670 | 1,680 | 1,990,000 | 3,360 |
| 1990-08-08 | 1,680 | 1,720 | 1,650 | 1,720 | 3,002,000 | 3,440 |
| 1990-08-07 | 1,570 | 1,690 | 1,570 | 1,640 | 4,453,000 | 3,280 |
| 1990-08-06 | 1,690 | 1,700 | 1,640 | 1,660 | 3,065,000 | 3,320 |
| 1990-08-03 | 1,750 | 1,760 | 1,700 | 1,710 | 4,737,000 | 3,420 |
| 1990-08-02 | 1,800 | 1,800 | 1,750 | 1,780 | 1,666,000 | 3,560 |
| 1990-08-01 | 1,850 | 1,860 | 1,800 | 1,800 | 1,587,000 | 3,600 |
| 1990-07-31 | 1,870 | 1,870 | 1,840 | 1,840 | 1,140,000 | 3,680 |
| 1990-07-30 | 1,890 | 1,890 | 1,840 | 1,870 | 1,080,000 | 3,740 |
| 1990-07-27 | 1,850 | 1,890 | 1,820 | 1,890 | 1,917,000 | 3,780 |
| 1990-07-26 | 1,910 | 1,910 | 1,830 | 1,850 | 1,632,000 | 3,700 |
| 1990-07-25 | 1,910 | 1,920 | 1,890 | 1,910 | 2,149,000 | 3,820 |
| 1990-07-24 | 1,900 | 1,920 | 1,890 | 1,900 | 1,493,000 | 3,800 |
| 1990-07-23 | 1,920 | 1,940 | 1,910 | 1,930 | 1,026,000 | 3,860 |
| 1990-07-20 | 1,930 | 1,950 | 1,920 | 1,930 | 1,220,000 | 3,860 |
| 1990-07-19 | 1,960 | 1,980 | 1,960 | 1,960 | 1,058,000 | 3,920 |
| 1990-07-18 | 2,020 | 2,020 | 1,960 | 1,990 | 1,788,000 | 3,980 |
| 1990-07-17 | 2,060 | 2,060 | 2,020 | 2,020 | 3,260,000 | 4,040 |
| 1990-07-16 | 1,970 | 2,050 | 1,970 | 2,040 | 2,734,000 | 4,080 |
| 1990-07-13 | 1,960 | 1,990 | 1,950 | 1,980 | 1,454,000 | 3,960 |
| 1990-07-12 | 1,980 | 1,980 | 1,950 | 1,950 | 990,000 | 3,900 |
| 1990-07-11 | 1,980 | 1,980 | 1,960 | 1,970 | 800,000 | 3,940 |
| 1990-07-10 | 2,000 | 2,000 | 1,970 | 1,980 | 1,414,000 | 3,960 |
| 1990-07-09 | 2,020 | 2,030 | 1,980 | 2,010 | 1,659,000 | 4,020 |
| 1990-07-06 | 1,990 | 2,030 | 1,990 | 2,020 | 2,691,000 | 4,040 |
| 1990-07-05 | 1,990 | 2,000 | 1,970 | 1,990 | 2,367,000 | 3,980 |
| 1990-07-04 | 1,960 | 1,990 | 1,960 | 1,960 | 1,114,000 | 3,920 |
| 1990-07-03 | 1,950 | 1,970 | 1,940 | 1,950 | 736,000 | 3,900 |
| 1990-07-02 | 1,970 | 1,980 | 1,950 | 1,960 | 1,360,000 | 3,920 |
| 1990-06-29 | 2,040 | 2,050 | 1,990 | 2,000 | 3,973,000 | 4,000 |
| 1990-06-28 | 2,030 | 2,040 | 2,000 | 2,020 | 6,273,000 | 4,040 |
| 1990-06-27 | 1,920 | 2,050 | 1,900 | 2,020 | 6,197,000 | 4,040 |
| 1990-06-26 | 1,890 | 1,910 | 1,890 | 1,900 | 3,045,000 | 3,800 |
| 1990-06-25 | 1,930 | 1,930 | 1,890 | 1,890 | 1,504,000 | 3,780 |
| 1990-06-22 | 1,950 | 1,960 | 1,940 | 1,940 | 1,228,000 | 3,880 |
| 1990-06-21 | 1,970 | 1,990 | 1,960 | 1,970 | 1,606,000 | 3,940 |
| 1990-06-20 | 1,950 | 1,970 | 1,940 | 1,960 | 2,401,000 | 3,920 |
| 1990-06-19 | 1,970 | 1,980 | 1,950 | 1,970 | 1,823,000 | 3,940 |
| 1990-06-18 | 2,010 | 2,010 | 1,980 | 1,990 | 2,522,000 | 3,980 |
| 1990-06-15 | 2,020 | 2,030 | 2,010 | 2,010 | 1,455,000 | 4,020 |
| 1990-06-14 | 2,030 | 2,040 | 2,020 | 2,020 | 1,482,000 | 4,040 |
| 1990-06-13 | 2,040 | 2,050 | 2,020 | 2,020 | 1,681,000 | 4,040 |
| 1990-06-12 | 2,040 | 2,060 | 2,030 | 2,030 | 1,171,000 | 4,060 |
| 1990-06-11 | 2,050 | 2,060 | 2,040 | 2,060 | 1,082,000 | 4,120 |
| 1990-06-08 | 2,050 | 2,070 | 2,050 | 2,060 | 1,673,000 | 4,120 |
| 1990-06-07 | 2,060 | 2,080 | 2,050 | 2,080 | 1,791,000 | 4,160 |
| 1990-06-06 | 2,090 | 2,100 | 2,050 | 2,050 | 2,435,000 | 4,100 |
| 1990-06-05 | 2,040 | 2,080 | 2,030 | 2,080 | 2,209,000 | 4,160 |
| 1990-06-04 | 2,030 | 2,040 | 2,020 | 2,030 | 1,301,000 | 4,060 |
| 1990-06-01 | 2,050 | 2,060 | 2,030 | 2,040 | 2,087,000 | 4,080 |
| 1990-05-31 | 2,070 | 2,070 | 2,050 | 2,050 | 1,586,000 | 4,100 |
| 1990-05-30 | 2,090 | 2,100 | 2,060 | 2,060 | 2,420,000 | 4,120 |
| 1990-05-29 | 2,040 | 2,080 | 2,040 | 2,070 | 1,781,000 | 4,140 |
| 1990-05-28 | 2,040 | 2,060 | 2,030 | 2,060 | 2,537,000 | 4,120 |
| 1990-05-25 | 2,080 | 2,090 | 2,040 | 2,040 | 3,094,000 | 4,080 |
| 1990-05-24 | 2,100 | 2,110 | 2,080 | 2,080 | 2,145,000 | 4,160 |
| 1990-05-23 | 2,120 | 2,130 | 2,100 | 2,100 | 2,422,000 | 4,200 |
| 1990-05-22 | 2,100 | 2,130 | 2,100 | 2,120 | 2,416,000 | 4,240 |
| 1990-05-21 | 2,120 | 2,130 | 2,090 | 2,110 | 1,676,000 | 4,220 |
| 1990-05-18 | 2,150 | 2,150 | 2,120 | 2,130 | 2,567,000 | 4,260 |
| 1990-05-17 | 2,120 | 2,160 | 2,100 | 2,150 | 5,774,000 | 4,300 |
| 1990-05-16 | 2,120 | 2,140 | 2,110 | 2,130 | 2,852,000 | 4,260 |
| 1990-05-15 | 2,140 | 2,150 | 2,110 | 2,140 | 2,884,000 | 4,280 |
| 1990-05-14 | 2,160 | 2,160 | 2,130 | 2,160 | 5,634,000 | 4,320 |
| 1990-05-11 | 2,090 | 2,130 | 2,080 | 2,120 | 3,583,000 | 4,240 |
| 1990-05-10 | 2,080 | 2,110 | 2,080 | 2,090 | 2,396,000 | 4,180 |
| 1990-05-09 | 2,140 | 2,150 | 2,100 | 2,110 | 2,595,000 | 4,220 |
| 1990-05-08 | 2,130 | 2,180 | 2,130 | 2,150 | 4,254,000 | 4,300 |
| 1990-05-07 | 2,150 | 2,160 | 2,130 | 2,140 | 2,554,000 | 4,280 |
| 1990-05-02 | 2,140 | 2,170 | 2,130 | 2,150 | 5,708,000 | 4,300 |
| 1990-05-01 | 2,110 | 2,150 | 2,100 | 2,140 | 3,331,000 | 4,280 |
| 1990-04-27 | 2,110 | 2,140 | 2,090 | 2,110 | 5,104,000 | 4,220 |
| 1990-04-26 | 2,070 | 2,130 | 2,070 | 2,110 | 3,144,000 | 4,220 |
| 1990-04-25 | 2,090 | 2,110 | 2,060 | 2,070 | 3,946,000 | 4,140 |
| 1990-04-24 | 2,060 | 2,100 | 2,050 | 2,080 | 5,199,000 | 4,160 |
| 1990-04-23 | 2,090 | 2,100 | 2,060 | 2,070 | 3,275,000 | 4,140 |
| 1990-04-20 | 2,070 | 2,110 | 2,060 | 2,080 | 6,320,000 | 4,160 |
| 1990-04-19 | 2,130 | 2,140 | 2,080 | 2,080 | 3,223,000 | 4,160 |
| 1990-04-18 | 2,090 | 2,140 | 2,090 | 2,120 | 4,388,000 | 4,240 |
| 1990-04-17 | 2,070 | 2,110 | 2,050 | 2,080 | 6,030,000 | 4,160 |
| 1990-04-16 | 2,100 | 2,130 | 2,090 | 2,110 | 3,244,000 | 4,220 |
| 1990-04-13 | 2,120 | 2,150 | 2,100 | 2,120 | 6,069,000 | 4,240 |
| 1990-04-12 | 2,190 | 2,210 | 2,120 | 2,130 | 9,821,000 | 4,260 |
| 1990-04-11 | 2,250 | 2,250 | 2,180 | 2,200 | 8,859,000 | 4,400 |
| 1990-04-10 | 2,240 | 2,270 | 2,210 | 2,210 | 11,444,000 | 4,420 |
| 1990-04-09 | 2,250 | 2,280 | 2,220 | 2,250 | 19,070,000 | 4,500 |
| 1990-04-06 | 2,270 | 2,290 | 2,220 | 2,250 | 35,452,000 | 4,500 |
| 1990-04-05 | 2,130 | 2,240 | 2,120 | 2,240 | 25,934,000 | 4,480 |
| 1990-04-04 | 2,220 | 2,230 | 2,140 | 2,170 | 25,206,000 | 4,340 |
| 1990-04-03 | 2,080 | 2,220 | 2,050 | 2,200 | 26,705,000 | 4,400 |
| 1990-04-02 | 2,040 | 2,120 | 2,010 | 2,030 | 13,251,000 | 4,060 |
| 1990-03-30 | 2,150 | 2,160 | 2,070 | 2,120 | 16,995,000 | 4,240 |
| 1990-03-29 | 2,150 | 2,200 | 2,120 | 2,170 | 39,779,000 | 4,340 |
| 1990-03-28 | 2,010 | 2,150 | 1,980 | 2,150 | 16,077,000 | 4,300 |
| 1990-03-27 | 1,980 | 2,020 | 1,950 | 2,000 | 12,058,000 | 4,000 |
| 1990-03-26 | 1,930 | 1,980 | 1,910 | 1,950 | 8,321,000 | 3,900 |
| 1990-03-23 | 1,820 | 1,910 | 1,770 | 1,910 | 6,774,000 | 3,820 |
| 1990-03-22 | 1,690 | 1,770 | 1,610 | 1,760 | 5,445,000 | 3,520 |
| 1990-03-20 | 1,770 | 1,790 | 1,700 | 1,740 | 5,081,000 | 3,480 |
| 1990-03-19 | 1,820 | 1,840 | 1,760 | 1,780 | 2,518,000 | 3,560 |
| 1990-03-16 | 1,870 | 1,890 | 1,810 | 1,840 | 1,954,000 | 3,680 |
| 1990-03-15 | 1,870 | 1,890 | 1,850 | 1,870 | 2,973,000 | 3,740 |
| 1990-03-14 | 1,880 | 1,910 | 1,860 | 1,860 | 3,647,000 | 3,720 |
| 1990-03-13 | 1,890 | 1,920 | 1,880 | 1,890 | 2,649,000 | 3,780 |
| 1990-03-12 | 1,920 | 1,930 | 1,890 | 1,920 | 2,950,000 | 3,840 |
| 1990-03-09 | 1,980 | 1,990 | 1,940 | 1,950 | 3,858,000 | 3,900 |
| 1990-03-08 | 1,890 | 1,980 | 1,880 | 1,960 | 4,401,000 | 3,920 |
| 1990-03-07 | 1,880 | 1,930 | 1,870 | 1,920 | 2,331,000 | 3,840 |
| 1990-03-06 | 1,910 | 1,920 | 1,860 | 1,870 | 1,397,000 | 3,740 |
| 1990-03-05 | 1,930 | 1,950 | 1,910 | 1,910 | 1,997,000 | 3,820 |
| 1990-03-02 | 1,930 | 1,960 | 1,910 | 1,960 | 3,777,000 | 3,920 |
| 1990-03-01 | 1,880 | 1,920 | 1,860 | 1,920 | 2,645,000 | 3,840 |
| 1990-02-28 | 1,940 | 1,960 | 1,910 | 1,910 | 6,058,000 | 3,820 |
| 1990-02-27 | 1,890 | 1,920 | 1,810 | 1,910 | 5,945,000 | 3,820 |
| 1990-02-26 | 1,820 | 1,900 | 1,700 | 1,900 | 2,937,000 | 3,800 |
| 1990-02-23 | 1,860 | 1,880 | 1,840 | 1,840 | 2,814,000 | 3,680 |
| 1990-02-22 | 1,860 | 1,900 | 1,820 | 1,860 | 2,351,000 | 3,720 |
| 1990-02-21 | 1,870 | 1,900 | 1,820 | 1,840 | 3,201,000 | 3,680 |
| 1990-02-20 | 1,910 | 1,940 | 1,890 | 1,900 | 1,754,000 | 3,800 |
| 1990-02-19 | 1,990 | 2,000 | 1,920 | 1,930 | 3,297,000 | 3,860 |
| 1990-02-16 | 2,030 | 2,040 | 1,980 | 1,980 | 7,758,000 | 3,960 |
| 1990-02-15 | 1,990 | 2,020 | 1,980 | 2,020 | 6,158,000 | 4,040 |
| 1990-02-14 | 1,940 | 1,990 | 1,940 | 1,960 | 3,319,000 | 3,920 |
| 1990-02-13 | 1,940 | 1,960 | 1,940 | 1,950 | 1,077,000 | 3,900 |
| 1990-02-09 | 1,980 | 1,980 | 1,960 | 1,970 | 1,754,000 | 3,940 |
| 1990-02-08 | 2,000 | 2,000 | 1,980 | 1,980 | 2,407,000 | 3,960 |
| 1990-02-07 | 2,010 | 2,010 | 1,980 | 1,980 | 3,812,000 | 3,960 |
| 1990-02-06 | 2,010 | 2,020 | 2,000 | 2,010 | 2,635,000 | 4,020 |
| 1990-02-05 | 2,020 | 2,020 | 2,000 | 2,010 | 1,492,000 | 4,020 |
| 1990-02-02 | 2,010 | 2,020 | 2,000 | 2,020 | 2,868,000 | 4,040 |
| 1990-02-01 | 2,000 | 2,010 | 1,990 | 2,010 | 3,144,000 | 4,020 |
| 1990-01-31 | 2,010 | 2,020 | 1,980 | 1,980 | 3,076,000 | 3,960 |
| 1990-01-30 | 2,030 | 2,040 | 2,010 | 2,010 | 7,764,000 | 4,020 |
| 1990-01-29 | 2,040 | 2,050 | 2,020 | 2,040 | 8,168,000 | 4,080 |
| 1990-01-26 | 2,020 | 2,050 | 2,010 | 2,040 | 23,109,000 | 4,080 |
| 1990-01-25 | 1,950 | 2,020 | 1,930 | 2,010 | 26,960,000 | 4,020 |
| 1990-01-24 | 1,980 | 1,980 | 1,900 | 1,920 | 9,758,000 | 3,840 |
| 1990-01-23 | 1,870 | 1,930 | 1,850 | 1,920 | 5,319,000 | 3,840 |
| 1990-01-22 | 1,830 | 1,880 | 1,830 | 1,880 | 1,412,000 | 3,760 |
| 1990-01-19 | 1,820 | 1,840 | 1,810 | 1,840 | 1,416,000 | 3,680 |
| 1990-01-18 | 1,830 | 1,860 | 1,820 | 1,820 | 1,573,000 | 3,640 |
| 1990-01-17 | 1,840 | 1,850 | 1,820 | 1,830 | 1,383,000 | 3,660 |
| 1990-01-16 | 1,830 | 1,830 | 1,800 | 1,810 | 2,542,000 | 3,620 |
| 1990-01-12 | 1,900 | 1,900 | 1,860 | 1,860 | 2,219,000 | 3,720 |
| 1990-01-11 | 1,900 | 1,910 | 1,880 | 1,900 | 1,638,000 | 3,800 |
| 1990-01-10 | 1,920 | 1,920 | 1,870 | 1,880 | 1,803,000 | 3,760 |
| 1990-01-09 | 1,940 | 1,950 | 1,900 | 1,920 | 3,874,000 | 3,840 |
| 1990-01-08 | 1,950 | 1,960 | 1,920 | 1,930 | 2,049,000 | 3,860 |
| 1990-01-05 | 1,950 | 1,980 | 1,910 | 1,930 | 10,924,000 | 3,860 |
| 1990-01-04 | 1,900 | 1,950 | 1,880 | 1,950 | 6,404,000 | 3,900 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株