6701 NEC の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 684 | 687 | 670 | 681 | 680,000 | 1,362 |
| 1992-12-29 | 677 | 692 | 676 | 687 | 712,000 | 1,374 |
| 1992-12-28 | 690 | 698 | 676 | 676 | 429,000 | 1,352 |
| 1992-12-25 | 700 | 701 | 692 | 692 | 1,108,000 | 1,384 |
| 1992-12-24 | 700 | 703 | 696 | 697 | 1,054,000 | 1,394 |
| 1992-12-22 | 701 | 703 | 696 | 701 | 993,000 | 1,402 |
| 1992-12-21 | 700 | 703 | 695 | 702 | 1,881,000 | 1,404 |
| 1992-12-18 | 695 | 700 | 686 | 696 | 2,323,000 | 1,392 |
| 1992-12-17 | 666 | 685 | 666 | 685 | 1,557,000 | 1,370 |
| 1992-12-16 | 671 | 673 | 665 | 665 | 751,000 | 1,330 |
| 1992-12-15 | 665 | 677 | 663 | 671 | 801,000 | 1,342 |
| 1992-12-14 | 683 | 685 | 660 | 660 | 1,332,000 | 1,320 |
| 1992-12-11 | 698 | 701 | 690 | 691 | 3,528,000 | 1,382 |
| 1992-12-10 | 684 | 697 | 680 | 688 | 2,252,000 | 1,376 |
| 1992-12-09 | 679 | 685 | 672 | 680 | 875,000 | 1,360 |
| 1992-12-08 | 660 | 669 | 657 | 669 | 1,353,000 | 1,338 |
| 1992-12-07 | 660 | 660 | 653 | 657 | 522,000 | 1,314 |
| 1992-12-04 | 659 | 660 | 650 | 650 | 613,000 | 1,300 |
| 1992-12-03 | 660 | 666 | 658 | 659 | 2,005,000 | 1,318 |
| 1992-12-02 | 671 | 674 | 663 | 668 | 1,601,000 | 1,336 |
| 1992-12-01 | 692 | 696 | 673 | 675 | 1,490,000 | 1,350 |
| 1992-11-30 | 676 | 695 | 675 | 695 | 2,082,000 | 1,390 |
| 1992-11-27 | 680 | 686 | 671 | 671 | 1,605,000 | 1,342 |
| 1992-11-26 | 648 | 688 | 648 | 683 | 1,754,000 | 1,366 |
| 1992-11-25 | 637 | 652 | 637 | 650 | 887,000 | 1,300 |
| 1992-11-24 | 639 | 645 | 634 | 634 | 805,000 | 1,268 |
| 1992-11-20 | 633 | 650 | 625 | 639 | 1,133,000 | 1,278 |
| 1992-11-19 | 642 | 653 | 640 | 640 | 1,675,000 | 1,280 |
| 1992-11-18 | 618 | 645 | 616 | 640 | 1,962,000 | 1,280 |
| 1992-11-17 | 611 | 614 | 606 | 608 | 1,975,000 | 1,216 |
| 1992-11-16 | 627 | 630 | 610 | 610 | 852,000 | 1,220 |
| 1992-11-13 | 632 | 633 | 624 | 627 | 1,964,000 | 1,254 |
| 1992-11-12 | 641 | 644 | 632 | 640 | 1,406,000 | 1,280 |
| 1992-11-11 | 656 | 657 | 644 | 644 | 1,008,000 | 1,288 |
| 1992-11-10 | 644 | 658 | 644 | 657 | 1,172,000 | 1,314 |
| 1992-11-09 | 652 | 655 | 642 | 648 | 901,000 | 1,296 |
| 1992-11-06 | 666 | 668 | 656 | 656 | 1,767,000 | 1,312 |
| 1992-11-05 | 670 | 675 | 665 | 673 | 1,157,000 | 1,346 |
| 1992-11-04 | 672 | 679 | 670 | 679 | 1,254,000 | 1,358 |
| 1992-11-02 | 670 | 678 | 670 | 678 | 880,000 | 1,356 |
| 1992-10-30 | 678 | 678 | 665 | 672 | 1,428,000 | 1,344 |
| 1992-10-29 | 680 | 680 | 665 | 670 | 1,529,000 | 1,340 |
| 1992-10-28 | 690 | 690 | 673 | 684 | 3,634,000 | 1,368 |
| 1992-10-27 | 680 | 688 | 678 | 688 | 1,726,000 | 1,376 |
| 1992-10-26 | 685 | 685 | 680 | 680 | 555,000 | 1,360 |
| 1992-10-23 | 683 | 687 | 680 | 682 | 1,102,000 | 1,364 |
| 1992-10-22 | 686 | 690 | 682 | 682 | 1,164,000 | 1,364 |
| 1992-10-21 | 686 | 695 | 681 | 695 | 1,638,000 | 1,390 |
| 1992-10-20 | 695 | 696 | 681 | 686 | 1,369,000 | 1,372 |
| 1992-10-19 | 703 | 703 | 691 | 692 | 1,187,000 | 1,384 |
| 1992-10-16 | 729 | 729 | 706 | 706 | 2,022,000 | 1,412 |
| 1992-10-15 | 715 | 725 | 709 | 725 | 2,060,000 | 1,450 |
| 1992-10-14 | 707 | 713 | 706 | 706 | 1,229,000 | 1,412 |
| 1992-10-13 | 711 | 713 | 703 | 707 | 1,269,000 | 1,414 |
| 1992-10-12 | 692 | 715 | 690 | 715 | 1,483,000 | 1,430 |
| 1992-10-09 | 685 | 691 | 683 | 685 | 2,535,000 | 1,370 |
| 1992-10-08 | 696 | 697 | 680 | 681 | 2,326,000 | 1,362 |
| 1992-10-07 | 694 | 701 | 690 | 691 | 1,710,000 | 1,382 |
| 1992-10-06 | 695 | 703 | 695 | 695 | 1,091,000 | 1,390 |
| 1992-10-05 | 690 | 705 | 685 | 699 | 947,000 | 1,398 |
| 1992-10-02 | 699 | 699 | 688 | 690 | 1,934,000 | 1,380 |
| 1992-10-01 | 700 | 705 | 678 | 680 | 3,316,000 | 1,360 |
| 1992-09-30 | 703 | 705 | 695 | 697 | 2,681,000 | 1,394 |
| 1992-09-29 | 720 | 721 | 702 | 713 | 2,816,000 | 1,426 |
| 1992-09-28 | 735 | 735 | 711 | 717 | 2,370,000 | 1,434 |
| 1992-09-25 | 745 | 748 | 731 | 731 | 3,014,000 | 1,462 |
| 1992-09-24 | 765 | 766 | 748 | 751 | 2,844,000 | 1,502 |
| 1992-09-22 | 765 | 770 | 761 | 764 | 1,693,000 | 1,528 |
| 1992-09-21 | 769 | 782 | 765 | 772 | 2,142,000 | 1,544 |
| 1992-09-18 | 770 | 770 | 750 | 769 | 1,806,000 | 1,538 |
| 1992-09-17 | 765 | 773 | 760 | 770 | 1,467,000 | 1,540 |
| 1992-09-16 | 795 | 795 | 776 | 780 | 2,021,000 | 1,560 |
| 1992-09-14 | 812 | 825 | 795 | 802 | 1,788,000 | 1,604 |
| 1992-09-11 | 850 | 854 | 810 | 812 | 2,727,000 | 1,624 |
| 1992-09-10 | 830 | 854 | 830 | 852 | 1,580,000 | 1,704 |
| 1992-09-09 | 806 | 829 | 804 | 828 | 1,155,000 | 1,656 |
| 1992-09-08 | 810 | 812 | 798 | 807 | 1,680,000 | 1,614 |
| 1992-09-07 | 831 | 839 | 816 | 816 | 889,000 | 1,632 |
| 1992-09-04 | 831 | 843 | 820 | 821 | 1,444,000 | 1,642 |
| 1992-09-03 | 802 | 824 | 788 | 816 | 1,546,000 | 1,632 |
| 1992-09-02 | 820 | 827 | 812 | 812 | 890,000 | 1,624 |
| 1992-09-01 | 847 | 850 | 825 | 837 | 800,000 | 1,674 |
| 1992-08-31 | 840 | 865 | 835 | 856 | 1,458,000 | 1,712 |
| 1992-08-28 | 840 | 875 | 834 | 844 | 2,620,000 | 1,688 |
| 1992-08-27 | 827 | 851 | 827 | 840 | 1,809,000 | 1,680 |
| 1992-08-26 | 829 | 848 | 825 | 829 | 833,000 | 1,658 |
| 1992-08-25 | 840 | 845 | 826 | 835 | 1,446,000 | 1,670 |
| 1992-08-24 | 810 | 850 | 795 | 849 | 2,496,000 | 1,698 |
| 1992-08-21 | 761 | 821 | 761 | 800 | 1,752,000 | 1,600 |
| 1992-08-20 | 725 | 775 | 725 | 760 | 986,000 | 1,520 |
| 1992-08-19 | 725 | 749 | 710 | 720 | 1,552,000 | 1,440 |
| 1992-08-18 | 756 | 758 | 710 | 715 | 791,000 | 1,430 |
| 1992-08-17 | 771 | 777 | 760 | 761 | 606,000 | 1,522 |
| 1992-08-14 | 752 | 772 | 752 | 770 | 1,486,000 | 1,540 |
| 1992-08-13 | 745 | 777 | 743 | 762 | 899,000 | 1,524 |
| 1992-08-12 | 740 | 757 | 737 | 750 | 1,355,000 | 1,500 |
| 1992-08-11 | 758 | 758 | 735 | 740 | 1,140,000 | 1,480 |
| 1992-08-10 | 759 | 760 | 746 | 752 | 1,127,000 | 1,504 |
| 1992-08-07 | 780 | 780 | 765 | 777 | 717,000 | 1,554 |
| 1992-08-06 | 785 | 789 | 782 | 782 | 532,000 | 1,564 |
| 1992-08-05 | 766 | 789 | 766 | 782 | 1,264,000 | 1,564 |
| 1992-08-04 | 748 | 770 | 747 | 765 | 1,285,000 | 1,530 |
| 1992-08-03 | 765 | 765 | 750 | 750 | 965,000 | 1,500 |
| 1992-07-31 | 760 | 769 | 756 | 760 | 1,459,000 | 1,520 |
| 1992-07-30 | 765 | 770 | 752 | 762 | 1,691,000 | 1,524 |
| 1992-07-29 | 795 | 800 | 761 | 765 | 1,334,000 | 1,530 |
| 1992-07-28 | 789 | 797 | 782 | 795 | 1,250,000 | 1,590 |
| 1992-07-27 | 807 | 807 | 780 | 787 | 1,539,000 | 1,574 |
| 1992-07-24 | 785 | 792 | 778 | 780 | 844,000 | 1,560 |
| 1992-07-23 | 775 | 805 | 775 | 804 | 1,470,000 | 1,608 |
| 1992-07-22 | 808 | 809 | 776 | 785 | 1,322,000 | 1,570 |
| 1992-07-21 | 787 | 808 | 785 | 808 | 1,460,000 | 1,616 |
| 1992-07-20 | 792 | 796 | 785 | 786 | 1,422,000 | 1,572 |
| 1992-07-17 | 851 | 851 | 810 | 811 | 1,038,000 | 1,622 |
| 1992-07-16 | 859 | 863 | 851 | 851 | 404,000 | 1,702 |
| 1992-07-15 | 855 | 870 | 854 | 869 | 568,000 | 1,738 |
| 1992-07-14 | 869 | 878 | 846 | 846 | 740,000 | 1,692 |
| 1992-07-13 | 858 | 875 | 854 | 870 | 636,000 | 1,740 |
| 1992-07-10 | 850 | 855 | 841 | 854 | 1,324,000 | 1,708 |
| 1992-07-09 | 836 | 859 | 836 | 840 | 905,000 | 1,680 |
| 1992-07-08 | 825 | 840 | 817 | 840 | 1,069,000 | 1,680 |
| 1992-07-07 | 855 | 855 | 823 | 825 | 692,000 | 1,650 |
| 1992-07-06 | 863 | 875 | 851 | 851 | 528,000 | 1,702 |
| 1992-07-03 | 884 | 884 | 870 | 870 | 832,000 | 1,740 |
| 1992-07-02 | 863 | 889 | 856 | 874 | 1,961,000 | 1,748 |
| 1992-07-01 | 830 | 881 | 822 | 873 | 1,261,000 | 1,746 |
| 1992-06-30 | 807 | 829 | 807 | 824 | 2,019,000 | 1,648 |
| 1992-06-29 | 813 | 813 | 801 | 803 | 907,000 | 1,606 |
| 1992-06-26 | 830 | 830 | 803 | 807 | 1,555,000 | 1,614 |
| 1992-06-25 | 820 | 835 | 805 | 825 | 2,406,000 | 1,650 |
| 1992-06-24 | 830 | 835 | 809 | 815 | 969,000 | 1,630 |
| 1992-06-23 | 813 | 820 | 810 | 820 | 832,000 | 1,640 |
| 1992-06-22 | 834 | 840 | 810 | 814 | 1,086,000 | 1,628 |
| 1992-06-19 | 819 | 830 | 812 | 826 | 1,255,000 | 1,652 |
| 1992-06-18 | 812 | 815 | 801 | 809 | 2,785,000 | 1,618 |
| 1992-06-17 | 851 | 853 | 830 | 832 | 1,839,000 | 1,664 |
| 1992-06-16 | 861 | 868 | 855 | 863 | 1,241,000 | 1,726 |
| 1992-06-15 | 871 | 875 | 861 | 861 | 888,000 | 1,722 |
| 1992-06-12 | 890 | 896 | 875 | 883 | 3,470,000 | 1,766 |
| 1992-06-11 | 900 | 907 | 893 | 896 | 1,248,000 | 1,792 |
| 1992-06-10 | 894 | 900 | 891 | 900 | 814,000 | 1,800 |
| 1992-06-09 | 890 | 900 | 889 | 900 | 1,428,000 | 1,800 |
| 1992-06-08 | 908 | 908 | 880 | 885 | 1,791,000 | 1,770 |
| 1992-06-05 | 920 | 923 | 908 | 910 | 1,293,000 | 1,820 |
| 1992-06-04 | 940 | 940 | 925 | 928 | 932,000 | 1,856 |
| 1992-06-03 | 943 | 946 | 935 | 943 | 1,509,000 | 1,886 |
| 1992-06-02 | 951 | 953 | 940 | 940 | 1,191,000 | 1,880 |
| 1992-06-01 | 961 | 964 | 951 | 951 | 631,000 | 1,902 |
| 1992-05-29 | 958 | 965 | 954 | 964 | 827,000 | 1,928 |
| 1992-05-28 | 966 | 966 | 954 | 958 | 1,364,000 | 1,916 |
| 1992-05-27 | 989 | 989 | 955 | 956 | 1,430,000 | 1,912 |
| 1992-05-26 | 984 | 991 | 975 | 991 | 618,000 | 1,982 |
| 1992-05-25 | 981 | 990 | 980 | 984 | 1,068,000 | 1,968 |
| 1992-05-22 | 980 | 987 | 960 | 973 | 1,069,000 | 1,946 |
| 1992-05-21 | 985 | 991 | 980 | 984 | 711,000 | 1,968 |
| 1992-05-20 | 1,000 | 1,010 | 991 | 993 | 757,000 | 1,986 |
| 1992-05-19 | 993 | 1,010 | 990 | 1,010 | 984,000 | 2,020 |
| 1992-05-18 | 995 | 999 | 986 | 990 | 548,000 | 1,980 |
| 1992-05-15 | 998 | 1,010 | 982 | 982 | 1,112,000 | 1,964 |
| 1992-05-14 | 1,000 | 1,010 | 988 | 988 | 1,563,000 | 1,976 |
| 1992-05-13 | 1,000 | 1,000 | 983 | 998 | 1,646,000 | 1,996 |
| 1992-05-12 | 1,010 | 1,020 | 1,000 | 1,000 | 1,176,000 | 2,000 |
| 1992-05-11 | 1,020 | 1,030 | 1,000 | 1,000 | 1,409,000 | 2,000 |
| 1992-05-08 | 1,030 | 1,040 | 1,010 | 1,010 | 1,216,000 | 2,020 |
| 1992-05-07 | 1,040 | 1,040 | 1,020 | 1,040 | 1,537,000 | 2,080 |
| 1992-05-06 | 1,010 | 1,040 | 1,000 | 1,030 | 1,285,000 | 2,060 |
| 1992-05-01 | 1,020 | 1,030 | 1,000 | 1,000 | 1,105,000 | 2,000 |
| 1992-04-30 | 1,040 | 1,040 | 1,020 | 1,040 | 676,000 | 2,080 |
| 1992-04-28 | 1,050 | 1,050 | 1,020 | 1,030 | 896,000 | 2,060 |
| 1992-04-27 | 1,040 | 1,040 | 1,030 | 1,040 | 523,000 | 2,080 |
| 1992-04-24 | 1,050 | 1,050 | 1,020 | 1,030 | 1,305,000 | 2,060 |
| 1992-04-23 | 1,030 | 1,050 | 1,020 | 1,040 | 1,612,000 | 2,080 |
| 1992-04-22 | 1,020 | 1,030 | 1,010 | 1,030 | 1,239,000 | 2,060 |
| 1992-04-21 | 1,000 | 1,030 | 1,000 | 1,020 | 1,044,000 | 2,040 |
| 1992-04-20 | 1,020 | 1,040 | 1,000 | 1,020 | 1,064,000 | 2,040 |
| 1992-04-17 | 1,030 | 1,040 | 1,020 | 1,030 | 1,360,000 | 2,060 |
| 1992-04-16 | 1,040 | 1,060 | 1,030 | 1,050 | 3,753,000 | 2,100 |
| 1992-04-15 | 1,010 | 1,050 | 1,000 | 1,040 | 4,644,000 | 2,080 |
| 1992-04-14 | 994 | 1,010 | 984 | 994 | 2,997,000 | 1,988 |
| 1992-04-13 | 1,010 | 1,010 | 981 | 984 | 2,047,000 | 1,968 |
| 1992-04-10 | 971 | 1,020 | 964 | 1,000 | 5,452,000 | 2,000 |
| 1992-04-09 | 966 | 984 | 941 | 941 | 1,820,000 | 1,882 |
| 1992-04-08 | 974 | 976 | 956 | 970 | 1,534,000 | 1,940 |
| 1992-04-07 | 985 | 987 | 970 | 984 | 2,815,000 | 1,968 |
| 1992-04-06 | 969 | 976 | 962 | 975 | 1,850,000 | 1,950 |
| 1992-04-03 | 950 | 961 | 940 | 960 | 3,318,000 | 1,920 |
| 1992-04-02 | 944 | 949 | 922 | 940 | 1,924,000 | 1,880 |
| 1992-04-01 | 953 | 959 | 935 | 935 | 1,252,000 | 1,870 |
| 1992-03-31 | 960 | 969 | 944 | 959 | 1,436,000 | 1,918 |
| 1992-03-30 | 954 | 956 | 944 | 956 | 994,000 | 1,912 |
| 1992-03-27 | 965 | 970 | 951 | 955 | 1,367,000 | 1,910 |
| 1992-03-26 | 983 | 983 | 965 | 966 | 1,246,000 | 1,932 |
| 1992-03-25 | 967 | 970 | 960 | 968 | 2,071,000 | 1,936 |
| 1992-03-24 | 964 | 964 | 950 | 957 | 1,284,000 | 1,914 |
| 1992-03-23 | 960 | 965 | 956 | 962 | 1,625,000 | 1,924 |
| 1992-03-19 | 930 | 955 | 925 | 954 | 3,554,000 | 1,908 |
| 1992-03-18 | 936 | 940 | 918 | 930 | 1,944,000 | 1,860 |
| 1992-03-17 | 945 | 955 | 940 | 940 | 2,340,000 | 1,880 |
| 1992-03-16 | 946 | 955 | 935 | 955 | 1,016,000 | 1,910 |
| 1992-03-13 | 920 | 971 | 920 | 945 | 4,146,000 | 1,890 |
| 1992-03-12 | 904 | 955 | 904 | 930 | 2,888,000 | 1,860 |
| 1992-03-11 | 930 | 938 | 904 | 904 | 2,047,000 | 1,808 |
| 1992-03-10 | 960 | 960 | 923 | 940 | 1,816,000 | 1,880 |
| 1992-03-09 | 978 | 985 | 967 | 973 | 1,748,000 | 1,946 |
| 1992-03-06 | 989 | 994 | 981 | 983 | 1,792,000 | 1,966 |
| 1992-03-05 | 1,010 | 1,010 | 994 | 995 | 1,899,000 | 1,990 |
| 1992-03-04 | 1,030 | 1,040 | 1,010 | 1,030 | 1,067,000 | 2,060 |
| 1992-03-03 | 1,050 | 1,050 | 1,030 | 1,030 | 681,000 | 2,060 |
| 1992-03-02 | 1,070 | 1,070 | 1,050 | 1,050 | 844,000 | 2,100 |
| 1992-02-28 | 1,060 | 1,070 | 1,050 | 1,060 | 1,192,000 | 2,120 |
| 1992-02-27 | 1,050 | 1,060 | 1,040 | 1,050 | 605,000 | 2,100 |
| 1992-02-26 | 1,050 | 1,060 | 1,040 | 1,050 | 823,000 | 2,100 |
| 1992-02-25 | 1,040 | 1,050 | 1,020 | 1,050 | 838,000 | 2,100 |
| 1992-02-24 | 1,050 | 1,060 | 1,030 | 1,050 | 714,000 | 2,100 |
| 1992-02-21 | 1,050 | 1,070 | 1,040 | 1,070 | 839,000 | 2,140 |
| 1992-02-20 | 1,050 | 1,060 | 1,030 | 1,030 | 1,134,000 | 2,060 |
| 1992-02-19 | 1,060 | 1,070 | 1,050 | 1,050 | 956,000 | 2,100 |
| 1992-02-18 | 1,100 | 1,100 | 1,080 | 1,090 | 838,000 | 2,180 |
| 1992-02-17 | 1,100 | 1,110 | 1,090 | 1,110 | 1,047,000 | 2,220 |
| 1992-02-14 | 1,120 | 1,130 | 1,100 | 1,100 | 1,050,000 | 2,200 |
| 1992-02-13 | 1,130 | 1,140 | 1,120 | 1,140 | 927,000 | 2,280 |
| 1992-02-12 | 1,150 | 1,150 | 1,140 | 1,150 | 778,000 | 2,300 |
| 1992-02-10 | 1,160 | 1,170 | 1,150 | 1,170 | 480,000 | 2,340 |
| 1992-02-07 | 1,200 | 1,200 | 1,170 | 1,180 | 924,000 | 2,360 |
| 1992-02-06 | 1,190 | 1,200 | 1,180 | 1,200 | 765,000 | 2,400 |
| 1992-02-05 | 1,200 | 1,200 | 1,180 | 1,200 | 542,000 | 2,400 |
| 1992-02-04 | 1,180 | 1,200 | 1,170 | 1,200 | 824,000 | 2,400 |
| 1992-02-03 | 1,190 | 1,200 | 1,170 | 1,190 | 507,000 | 2,380 |
| 1992-01-31 | 1,160 | 1,190 | 1,150 | 1,180 | 1,071,000 | 2,360 |
| 1992-01-30 | 1,130 | 1,150 | 1,120 | 1,150 | 1,341,000 | 2,300 |
| 1992-01-29 | 1,150 | 1,160 | 1,120 | 1,120 | 2,028,000 | 2,240 |
| 1992-01-28 | 1,140 | 1,170 | 1,140 | 1,150 | 586,000 | 2,300 |
| 1992-01-27 | 1,150 | 1,160 | 1,140 | 1,150 | 552,000 | 2,300 |
| 1992-01-24 | 1,170 | 1,180 | 1,160 | 1,160 | 577,000 | 2,320 |
| 1992-01-23 | 1,190 | 1,190 | 1,170 | 1,190 | 2,124,000 | 2,380 |
| 1992-01-22 | 1,160 | 1,200 | 1,150 | 1,190 | 1,391,000 | 2,380 |
| 1992-01-21 | 1,150 | 1,170 | 1,150 | 1,170 | 1,161,000 | 2,340 |
| 1992-01-20 | 1,150 | 1,160 | 1,130 | 1,150 | 796,000 | 2,300 |
| 1992-01-17 | 1,150 | 1,170 | 1,140 | 1,160 | 682,000 | 2,320 |
| 1992-01-16 | 1,170 | 1,170 | 1,140 | 1,150 | 1,126,000 | 2,300 |
| 1992-01-14 | 1,110 | 1,150 | 1,110 | 1,130 | 1,335,000 | 2,260 |
| 1992-01-13 | 1,140 | 1,140 | 1,110 | 1,110 | 1,024,000 | 2,220 |
| 1992-01-10 | 1,180 | 1,190 | 1,160 | 1,180 | 669,000 | 2,360 |
| 1992-01-09 | 1,200 | 1,220 | 1,170 | 1,220 | 905,000 | 2,440 |
| 1992-01-08 | 1,210 | 1,210 | 1,190 | 1,200 | 509,000 | 2,400 |
| 1992-01-07 | 1,240 | 1,250 | 1,210 | 1,230 | 1,158,000 | 2,460 |
| 1992-01-06 | 1,240 | 1,250 | 1,230 | 1,230 | 695,000 | 2,460 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株