6701 NEC の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,340 | 1,350 | 1,320 | 1,320 | 975,000 | 2,640 |
| 1985-12-27 | 1,340 | 1,350 | 1,330 | 1,330 | 1,484,000 | 2,660 |
| 1985-12-26 | 1,360 | 1,360 | 1,340 | 1,340 | 3,686,000 | 2,680 |
| 1985-12-25 | 1,320 | 1,360 | 1,320 | 1,350 | 6,341,000 | 2,700 |
| 1985-12-24 | 1,290 | 1,330 | 1,290 | 1,330 | 1,880,000 | 2,660 |
| 1985-12-23 | 1,300 | 1,310 | 1,290 | 1,290 | 1,288,000 | 2,580 |
| 1985-12-21 | 1,290 | 1,300 | 1,280 | 1,280 | 776,000 | 2,560 |
| 1985-12-20 | 1,310 | 1,320 | 1,280 | 1,310 | 2,798,000 | 2,620 |
| 1985-12-19 | 1,320 | 1,330 | 1,300 | 1,330 | 3,118,000 | 2,660 |
| 1985-12-18 | 1,310 | 1,340 | 1,300 | 1,310 | 1,833,000 | 2,620 |
| 1985-12-17 | 1,340 | 1,350 | 1,320 | 1,330 | 2,040,000 | 2,660 |
| 1985-12-16 | 1,360 | 1,370 | 1,330 | 1,330 | 3,311,000 | 2,660 |
| 1985-12-13 | 1,340 | 1,360 | 1,320 | 1,360 | 4,943,000 | 2,720 |
| 1985-12-12 | 1,360 | 1,370 | 1,340 | 1,340 | 6,289,000 | 2,680 |
| 1985-12-11 | 1,330 | 1,360 | 1,310 | 1,340 | 8,303,000 | 2,680 |
| 1985-12-10 | 1,340 | 1,350 | 1,320 | 1,320 | 3,754,000 | 2,640 |
| 1985-12-09 | 1,300 | 1,330 | 1,300 | 1,320 | 2,966,000 | 2,640 |
| 1985-12-07 | 1,310 | 1,330 | 1,310 | 1,320 | 2,058,000 | 2,640 |
| 1985-12-06 | 1,350 | 1,350 | 1,320 | 1,340 | 5,957,000 | 2,680 |
| 1985-12-05 | 1,320 | 1,360 | 1,310 | 1,350 | 15,420,000 | 2,700 |
| 1985-12-04 | 1,260 | 1,300 | 1,260 | 1,300 | 9,701,000 | 2,600 |
| 1985-12-03 | 1,250 | 1,270 | 1,240 | 1,250 | 2,172,000 | 2,500 |
| 1985-12-02 | 1,260 | 1,280 | 1,250 | 1,250 | 1,951,000 | 2,500 |
| 1985-11-30 | 1,240 | 1,260 | 1,240 | 1,260 | 941,000 | 2,520 |
| 1985-11-29 | 1,240 | 1,240 | 1,220 | 1,240 | 561,000 | 2,480 |
| 1985-11-28 | 1,240 | 1,260 | 1,230 | 1,240 | 1,707,000 | 2,480 |
| 1985-11-27 | 1,250 | 1,260 | 1,220 | 1,230 | 2,818,000 | 2,460 |
| 1985-11-26 | 1,220 | 1,250 | 1,210 | 1,230 | 2,911,000 | 2,460 |
| 1985-11-25 | 1,260 | 1,260 | 1,230 | 1,230 | 2,116,000 | 2,460 |
| 1985-11-22 | 1,260 | 1,290 | 1,240 | 1,260 | 11,331,000 | 2,520 |
| 1985-11-21 | 1,250 | 1,260 | 1,220 | 1,240 | 4,620,000 | 2,480 |
| 1985-11-20 | 1,170 | 1,250 | 1,170 | 1,230 | 11,188,000 | 2,460 |
| 1985-11-19 | 1,150 | 1,170 | 1,140 | 1,150 | 1,730,000 | 2,300 |
| 1985-11-18 | 1,190 | 1,200 | 1,170 | 1,170 | 1,873,000 | 2,340 |
| 1985-11-16 | 1,160 | 1,190 | 1,150 | 1,170 | 1,631,000 | 2,340 |
| 1985-11-15 | 1,120 | 1,170 | 1,120 | 1,150 | 3,247,000 | 2,300 |
| 1985-11-14 | 1,110 | 1,130 | 1,080 | 1,130 | 2,202,000 | 2,260 |
| 1985-11-13 | 1,120 | 1,120 | 1,100 | 1,120 | 720,000 | 2,240 |
| 1985-11-12 | 1,110 | 1,130 | 1,090 | 1,100 | 1,053,000 | 2,200 |
| 1985-11-11 | 1,120 | 1,130 | 1,100 | 1,110 | 754,000 | 2,220 |
| 1985-11-08 | 1,150 | 1,150 | 1,120 | 1,120 | 1,272,000 | 2,240 |
| 1985-11-07 | 1,170 | 1,170 | 1,120 | 1,130 | 1,422,000 | 2,260 |
| 1985-11-06 | 1,140 | 1,190 | 1,140 | 1,170 | 2,861,000 | 2,340 |
| 1985-11-05 | 1,120 | 1,140 | 1,120 | 1,140 | 690,000 | 2,280 |
| 1985-11-02 | 1,130 | 1,150 | 1,120 | 1,140 | 956,000 | 2,280 |
| 1985-11-01 | 1,130 | 1,150 | 1,110 | 1,140 | 1,605,000 | 2,280 |
| 1985-10-31 | 1,160 | 1,170 | 1,140 | 1,150 | 1,310,000 | 2,300 |
| 1985-10-30 | 1,170 | 1,180 | 1,150 | 1,170 | 2,251,000 | 2,340 |
| 1985-10-29 | 1,190 | 1,210 | 1,170 | 1,180 | 4,883,000 | 2,360 |
| 1985-10-28 | 1,150 | 1,220 | 1,150 | 1,200 | 6,346,000 | 2,400 |
| 1985-10-26 | 1,140 | 1,160 | 1,120 | 1,150 | 1,345,000 | 2,300 |
| 1985-10-25 | 1,190 | 1,200 | 1,150 | 1,160 | 5,153,000 | 2,320 |
| 1985-10-24 | 1,130 | 1,190 | 1,130 | 1,190 | 7,159,000 | 2,380 |
| 1985-10-23 | 1,150 | 1,160 | 1,120 | 1,120 | 4,019,000 | 2,240 |
| 1985-10-22 | 1,110 | 1,150 | 1,100 | 1,130 | 4,540,000 | 2,260 |
| 1985-10-21 | 1,090 | 1,110 | 1,080 | 1,090 | 642,000 | 2,180 |
| 1985-10-19 | 1,080 | 1,100 | 1,080 | 1,100 | 913,000 | 2,200 |
| 1985-10-18 | 1,100 | 1,120 | 1,070 | 1,070 | 1,974,000 | 2,140 |
| 1985-10-17 | 1,150 | 1,160 | 1,110 | 1,140 | 4,179,000 | 2,280 |
| 1985-10-16 | 1,090 | 1,140 | 1,070 | 1,130 | 7,218,000 | 2,260 |
| 1985-10-15 | 1,050 | 1,090 | 1,040 | 1,090 | 2,150,000 | 2,180 |
| 1985-10-14 | 1,080 | 1,100 | 1,060 | 1,070 | 2,627,000 | 2,140 |
| 1985-10-11 | 1,060 | 1,090 | 1,060 | 1,080 | 3,254,000 | 2,160 |
| 1985-10-09 | 1,030 | 1,070 | 1,030 | 1,060 | 4,219,000 | 2,120 |
| 1985-10-08 | 1,010 | 1,040 | 1,000 | 1,020 | 2,499,000 | 2,040 |
| 1985-10-07 | 979 | 1,010 | 979 | 1,000 | 1,668,000 | 2,000 |
| 1985-10-05 | 972 | 979 | 970 | 979 | 355,000 | 1,958 |
| 1985-10-04 | 980 | 984 | 965 | 972 | 359,000 | 1,944 |
| 1985-10-03 | 987 | 1,010 | 985 | 986 | 1,818,000 | 1,972 |
| 1985-10-02 | 960 | 988 | 955 | 988 | 2,300,000 | 1,976 |
| 1985-10-01 | 925 | 959 | 925 | 950 | 1,598,000 | 1,900 |
| 1985-09-30 | 923 | 930 | 916 | 920 | 348,000 | 1,840 |
| 1985-09-28 | 915 | 933 | 915 | 933 | 511,000 | 1,866 |
| 1985-09-27 | 931 | 931 | 905 | 923 | 967,000 | 1,846 |
| 1985-09-26 | 955 | 955 | 935 | 935 | 1,154,000 | 1,870 |
| 1985-09-25 | 955 | 970 | 955 | 955 | 1,484,000 | 1,910 |
| 1985-09-24 | 960 | 972 | 941 | 955 | 1,317,000 | 1,910 |
| 1985-09-21 | 957 | 957 | 952 | 955 | 396,000 | 1,910 |
| 1985-09-20 | 951 | 958 | 950 | 950 | 977,000 | 1,900 |
| 1985-09-19 | 956 | 963 | 950 | 951 | 734,000 | 1,902 |
| 1985-09-18 | 976 | 978 | 951 | 964 | 517,000 | 1,928 |
| 1985-09-17 | 986 | 987 | 979 | 986 | 717,000 | 1,972 |
| 1985-09-13 | 990 | 990 | 978 | 986 | 1,165,000 | 1,972 |
| 1985-09-12 | 975 | 1,020 | 960 | 991 | 3,483,000 | 1,982 |
| 1985-09-11 | 957 | 974 | 950 | 970 | 1,490,000 | 1,940 |
| 1985-09-10 | 917 | 945 | 917 | 944 | 742,000 | 1,888 |
| 1985-09-09 | 902 | 920 | 901 | 920 | 797,000 | 1,840 |
| 1985-09-07 | 901 | 904 | 900 | 900 | 570,000 | 1,800 |
| 1985-09-06 | 901 | 905 | 900 | 902 | 737,000 | 1,804 |
| 1985-09-05 | 900 | 906 | 900 | 901 | 798,000 | 1,802 |
| 1985-09-04 | 908 | 908 | 901 | 907 | 661,000 | 1,814 |
| 1985-09-03 | 910 | 914 | 910 | 913 | 537,000 | 1,826 |
| 1985-09-02 | 910 | 913 | 910 | 912 | 270,000 | 1,824 |
| 1985-08-31 | 910 | 915 | 909 | 910 | 1,299,000 | 1,820 |
| 1985-08-30 | 910 | 918 | 908 | 909 | 391,000 | 1,818 |
| 1985-08-29 | 905 | 913 | 905 | 910 | 406,000 | 1,820 |
| 1985-08-28 | 901 | 905 | 901 | 903 | 908,000 | 1,806 |
| 1985-08-27 | 900 | 915 | 900 | 905 | 818,000 | 1,810 |
| 1985-08-26 | 910 | 915 | 904 | 904 | 642,000 | 1,808 |
| 1985-08-24 | 920 | 920 | 915 | 915 | 596,000 | 1,830 |
| 1985-08-23 | 926 | 926 | 920 | 920 | 1,356,000 | 1,840 |
| 1985-08-22 | 941 | 950 | 941 | 942 | 913,000 | 1,884 |
| 1985-08-21 | 945 | 950 | 945 | 949 | 398,000 | 1,898 |
| 1985-08-20 | 953 | 955 | 947 | 948 | 1,066,000 | 1,896 |
| 1985-08-19 | 955 | 960 | 955 | 956 | 273,000 | 1,912 |
| 1985-08-17 | 963 | 963 | 955 | 957 | 201,000 | 1,914 |
| 1985-08-16 | 956 | 964 | 956 | 963 | 187,000 | 1,926 |
| 1985-08-15 | 970 | 970 | 961 | 965 | 232,000 | 1,930 |
| 1985-08-14 | 960 | 975 | 948 | 975 | 314,000 | 1,950 |
| 1985-08-13 | 948 | 954 | 941 | 954 | 337,000 | 1,908 |
| 1985-08-12 | 947 | 951 | 941 | 941 | 368,000 | 1,882 |
| 1985-08-09 | 958 | 964 | 955 | 955 | 426,000 | 1,910 |
| 1985-08-08 | 966 | 970 | 961 | 965 | 367,000 | 1,930 |
| 1985-08-07 | 970 | 979 | 963 | 970 | 779,000 | 1,940 |
| 1985-08-06 | 939 | 970 | 939 | 970 | 852,000 | 1,940 |
| 1985-08-05 | 938 | 946 | 936 | 939 | 178,000 | 1,878 |
| 1985-08-03 | 953 | 953 | 940 | 940 | 217,000 | 1,880 |
| 1985-08-02 | 970 | 970 | 944 | 955 | 1,036,000 | 1,910 |
| 1985-08-01 | 944 | 974 | 935 | 964 | 1,059,000 | 1,928 |
| 1985-07-31 | 905 | 925 | 905 | 914 | 1,361,000 | 1,828 |
| 1985-07-30 | 910 | 910 | 900 | 904 | 864,000 | 1,808 |
| 1985-07-29 | 910 | 920 | 910 | 912 | 574,000 | 1,824 |
| 1985-07-27 | 905 | 913 | 902 | 910 | 546,000 | 1,820 |
| 1985-07-26 | 910 | 913 | 902 | 909 | 1,621,000 | 1,818 |
| 1985-07-25 | 930 | 930 | 918 | 920 | 854,000 | 1,840 |
| 1985-07-24 | 925 | 937 | 921 | 930 | 1,193,000 | 1,860 |
| 1985-07-23 | 935 | 939 | 928 | 929 | 1,049,000 | 1,858 |
| 1985-07-22 | 939 | 941 | 935 | 935 | 312,000 | 1,870 |
| 1985-07-20 | 950 | 950 | 931 | 944 | 1,148,000 | 1,888 |
| 1985-07-19 | 980 | 980 | 955 | 956 | 865,000 | 1,912 |
| 1985-07-18 | 980 | 990 | 976 | 980 | 1,273,000 | 1,960 |
| 1985-07-17 | 975 | 979 | 966 | 970 | 1,023,000 | 1,940 |
| 1985-07-16 | 916 | 949 | 916 | 944 | 1,213,000 | 1,888 |
| 1985-07-15 | 924 | 930 | 910 | 916 | 1,026,000 | 1,832 |
| 1985-07-12 | 946 | 954 | 920 | 930 | 2,839,000 | 1,860 |
| 1985-07-11 | 980 | 985 | 951 | 951 | 1,764,000 | 1,902 |
| 1985-07-10 | 998 | 998 | 980 | 981 | 1,440,000 | 1,962 |
| 1985-07-09 | 1,000 | 1,010 | 1,000 | 1,000 | 1,079,000 | 2,000 |
| 1985-07-08 | 1,010 | 1,020 | 1,000 | 1,000 | 821,000 | 2,000 |
| 1985-07-06 | 1,010 | 1,030 | 1,010 | 1,030 | 470,000 | 2,060 |
| 1985-07-05 | 1,020 | 1,030 | 1,010 | 1,010 | 538,000 | 2,020 |
| 1985-07-04 | 1,040 | 1,050 | 1,020 | 1,030 | 708,000 | 2,060 |
| 1985-07-03 | 1,050 | 1,050 | 1,040 | 1,040 | 426,000 | 2,080 |
| 1985-07-02 | 1,060 | 1,070 | 1,050 | 1,050 | 847,000 | 2,100 |
| 1985-07-01 | 1,050 | 1,060 | 1,050 | 1,060 | 617,000 | 2,120 |
| 1985-06-29 | 1,060 | 1,060 | 1,040 | 1,050 | 855,000 | 2,100 |
| 1985-06-28 | 1,050 | 1,060 | 1,040 | 1,040 | 842,000 | 2,080 |
| 1985-06-27 | 1,030 | 1,050 | 1,020 | 1,040 | 749,000 | 2,080 |
| 1985-06-26 | 1,030 | 1,040 | 1,020 | 1,030 | 1,102,000 | 2,060 |
| 1985-06-25 | 1,020 | 1,030 | 1,010 | 1,030 | 393,000 | 2,060 |
| 1985-06-24 | 1,020 | 1,030 | 1,000 | 1,010 | 387,000 | 2,020 |
| 1985-06-22 | 1,000 | 1,010 | 1,000 | 1,010 | 773,000 | 2,020 |
| 1985-06-21 | 985 | 1,010 | 985 | 1,000 | 1,547,000 | 2,000 |
| 1985-06-20 | 1,000 | 1,000 | 995 | 997 | 2,169,000 | 1,994 |
| 1985-06-19 | 1,030 | 1,040 | 1,010 | 1,020 | 1,253,000 | 2,040 |
| 1985-06-18 | 1,030 | 1,050 | 1,020 | 1,050 | 1,119,000 | 2,100 |
| 1985-06-17 | 1,020 | 1,050 | 1,020 | 1,040 | 599,000 | 2,080 |
| 1985-06-15 | 1,020 | 1,040 | 1,020 | 1,040 | 354,000 | 2,080 |
| 1985-06-14 | 1,030 | 1,050 | 1,020 | 1,040 | 865,000 | 2,080 |
| 1985-06-13 | 1,030 | 1,050 | 1,030 | 1,050 | 748,000 | 2,100 |
| 1985-06-12 | 1,070 | 1,070 | 1,040 | 1,050 | 741,000 | 2,100 |
| 1985-06-11 | 1,070 | 1,090 | 1,060 | 1,070 | 1,580,000 | 2,140 |
| 1985-06-10 | 1,020 | 1,080 | 1,010 | 1,070 | 1,347,000 | 2,140 |
| 1985-06-07 | 1,000 | 1,040 | 995 | 1,030 | 1,589,000 | 2,060 |
| 1985-06-06 | 1,000 | 1,010 | 998 | 1,010 | 1,203,000 | 2,020 |
| 1985-06-05 | 1,020 | 1,030 | 1,000 | 1,000 | 1,379,000 | 2,000 |
| 1985-06-04 | 1,000 | 1,030 | 999 | 1,030 | 877,000 | 2,060 |
| 1985-06-03 | 1,010 | 1,010 | 995 | 999 | 1,212,000 | 1,998 |
| 1985-06-01 | 1,020 | 1,020 | 1,000 | 1,000 | 1,647,000 | 2,000 |
| 1985-05-31 | 1,020 | 1,040 | 1,010 | 1,020 | 1,247,000 | 2,040 |
| 1985-05-30 | 1,030 | 1,040 | 1,020 | 1,020 | 994,000 | 2,040 |
| 1985-05-29 | 1,050 | 1,070 | 1,030 | 1,060 | 972,000 | 2,120 |
| 1985-05-28 | 1,070 | 1,100 | 1,050 | 1,080 | 2,510,000 | 2,160 |
| 1985-05-27 | 1,030 | 1,040 | 1,020 | 1,040 | 414,000 | 2,080 |
| 1985-05-25 | 1,010 | 1,030 | 1,010 | 1,030 | 207,000 | 2,060 |
| 1985-05-24 | 1,030 | 1,040 | 1,010 | 1,020 | 494,000 | 2,040 |
| 1985-05-23 | 1,050 | 1,050 | 1,040 | 1,040 | 400,000 | 2,080 |
| 1985-05-22 | 1,060 | 1,070 | 1,050 | 1,050 | 624,000 | 2,100 |
| 1985-05-21 | 1,060 | 1,080 | 1,050 | 1,080 | 1,037,000 | 2,160 |
| 1985-05-20 | 1,030 | 1,030 | 1,020 | 1,020 | 526,000 | 2,040 |
| 1985-05-18 | 1,010 | 1,030 | 1,010 | 1,010 | 639,000 | 2,020 |
| 1985-05-17 | 1,010 | 1,020 | 1,010 | 1,010 | 576,000 | 2,020 |
| 1985-05-16 | 990 | 1,010 | 989 | 1,000 | 2,945,000 | 2,000 |
| 1985-05-15 | 1,060 | 1,060 | 1,000 | 1,010 | 2,905,000 | 2,020 |
| 1985-05-14 | 1,070 | 1,080 | 1,060 | 1,060 | 448,000 | 2,120 |
| 1985-05-13 | 1,070 | 1,080 | 1,060 | 1,070 | 335,000 | 2,140 |
| 1985-05-10 | 1,070 | 1,070 | 1,060 | 1,060 | 627,000 | 2,120 |
| 1985-05-09 | 1,080 | 1,090 | 1,080 | 1,080 | 498,000 | 2,160 |
| 1985-05-08 | 1,080 | 1,090 | 1,080 | 1,080 | 687,000 | 2,160 |
| 1985-05-07 | 1,090 | 1,100 | 1,080 | 1,080 | 400,000 | 2,160 |
| 1985-05-04 | 1,100 | 1,100 | 1,090 | 1,100 | 263,000 | 2,200 |
| 1985-05-02 | 1,090 | 1,100 | 1,080 | 1,100 | 690,000 | 2,200 |
| 1985-05-01 | 1,100 | 1,100 | 1,080 | 1,100 | 455,000 | 2,200 |
| 1985-04-30 | 1,090 | 1,100 | 1,080 | 1,080 | 370,000 | 2,160 |
| 1985-04-27 | 1,100 | 1,110 | 1,090 | 1,100 | 638,000 | 2,200 |
| 1985-04-26 | 1,100 | 1,120 | 1,090 | 1,090 | 1,913,000 | 2,180 |
| 1985-04-25 | 1,090 | 1,120 | 1,090 | 1,110 | 1,021,000 | 2,220 |
| 1985-04-24 | 1,080 | 1,100 | 1,080 | 1,080 | 947,000 | 2,160 |
| 1985-04-23 | 1,070 | 1,080 | 1,060 | 1,060 | 430,000 | 2,120 |
| 1985-04-22 | 1,090 | 1,090 | 1,070 | 1,070 | 697,000 | 2,140 |
| 1985-04-20 | 1,080 | 1,090 | 1,080 | 1,090 | 565,000 | 2,180 |
| 1985-04-19 | 1,040 | 1,100 | 1,040 | 1,070 | 1,390,000 | 2,140 |
| 1985-04-18 | 1,040 | 1,050 | 1,030 | 1,040 | 1,149,000 | 2,080 |
| 1985-04-17 | 1,040 | 1,070 | 1,030 | 1,040 | 1,711,000 | 2,080 |
| 1985-04-16 | 1,070 | 1,070 | 1,030 | 1,040 | 1,199,000 | 2,080 |
| 1985-04-15 | 1,070 | 1,070 | 1,060 | 1,060 | 305,000 | 2,120 |
| 1985-04-12 | 1,030 | 1,060 | 1,030 | 1,060 | 1,641,000 | 2,120 |
| 1985-04-11 | 1,060 | 1,070 | 1,040 | 1,040 | 1,022,000 | 2,080 |
| 1985-04-10 | 1,080 | 1,080 | 1,060 | 1,070 | 703,000 | 2,140 |
| 1985-04-09 | 1,070 | 1,080 | 1,060 | 1,080 | 462,000 | 2,160 |
| 1985-04-08 | 1,060 | 1,070 | 1,050 | 1,070 | 715,000 | 2,140 |
| 1985-04-06 | 1,060 | 1,070 | 1,050 | 1,060 | 782,000 | 2,120 |
| 1985-04-05 | 1,080 | 1,090 | 1,060 | 1,060 | 1,359,000 | 2,120 |
| 1985-04-04 | 1,090 | 1,100 | 1,080 | 1,080 | 905,000 | 2,160 |
| 1985-04-03 | 1,100 | 1,110 | 1,090 | 1,100 | 709,000 | 2,200 |
| 1985-04-02 | 1,090 | 1,100 | 1,080 | 1,090 | 821,000 | 2,180 |
| 1985-04-01 | 1,080 | 1,090 | 1,070 | 1,090 | 631,000 | 2,180 |
| 1985-03-30 | 1,080 | 1,080 | 1,060 | 1,080 | 1,180,000 | 2,160 |
| 1985-03-29 | 1,110 | 1,120 | 1,080 | 1,080 | 1,806,000 | 2,160 |
| 1985-03-28 | 1,120 | 1,150 | 1,110 | 1,110 | 1,144,000 | 2,220 |
| 1985-03-27 | 1,130 | 1,140 | 1,100 | 1,120 | 1,285,000 | 2,240 |
| 1985-03-26 | 1,150 | 1,160 | 1,120 | 1,130 | 1,853,000 | 2,260 |
| 1985-03-25 | 1,160 | 1,170 | 1,150 | 1,150 | 803,000 | 2,300 |
| 1985-03-23 | 1,160 | 1,160 | 1,150 | 1,160 | 645,000 | 2,320 |
| 1985-03-22 | 1,160 | 1,160 | 1,150 | 1,160 | 1,247,000 | 2,320 |
| 1985-03-20 | 1,160 | 1,160 | 1,150 | 1,160 | 1,305,000 | 2,320 |
| 1985-03-19 | 1,150 | 1,160 | 1,150 | 1,150 | 1,136,000 | 2,300 |
| 1985-03-18 | 1,160 | 1,160 | 1,150 | 1,150 | 435,000 | 2,300 |
| 1985-03-16 | 1,160 | 1,170 | 1,150 | 1,160 | 851,000 | 2,320 |
| 1985-03-15 | 1,160 | 1,170 | 1,150 | 1,160 | 634,000 | 2,320 |
| 1985-03-14 | 1,180 | 1,180 | 1,160 | 1,160 | 1,136,000 | 2,320 |
| 1985-03-13 | 1,170 | 1,180 | 1,160 | 1,180 | 1,002,000 | 2,360 |
| 1985-03-12 | 1,160 | 1,170 | 1,150 | 1,150 | 1,247,000 | 2,300 |
| 1985-03-11 | 1,170 | 1,170 | 1,160 | 1,160 | 549,000 | 2,320 |
| 1985-03-08 | 1,170 | 1,180 | 1,160 | 1,160 | 980,000 | 2,320 |
| 1985-03-07 | 1,180 | 1,180 | 1,170 | 1,170 | 963,000 | 2,340 |
| 1985-03-06 | 1,190 | 1,190 | 1,170 | 1,180 | 962,000 | 2,360 |
| 1985-03-05 | 1,190 | 1,190 | 1,180 | 1,190 | 616,000 | 2,380 |
| 1985-03-04 | 1,190 | 1,190 | 1,170 | 1,180 | 766,000 | 2,360 |
| 1985-03-02 | 1,190 | 1,200 | 1,170 | 1,170 | 1,023,000 | 2,340 |
| 1985-03-01 | 1,200 | 1,200 | 1,170 | 1,180 | 1,443,000 | 2,360 |
| 1985-02-28 | 1,180 | 1,210 | 1,180 | 1,210 | 1,118,000 | 2,420 |
| 1985-02-27 | 1,170 | 1,190 | 1,160 | 1,180 | 1,244,000 | 2,360 |
| 1985-02-26 | 1,190 | 1,200 | 1,170 | 1,170 | 1,133,000 | 2,340 |
| 1985-02-25 | 1,170 | 1,200 | 1,170 | 1,200 | 653,000 | 2,400 |
| 1985-02-23 | 1,180 | 1,190 | 1,170 | 1,180 | 392,000 | 2,360 |
| 1985-02-22 | 1,180 | 1,190 | 1,170 | 1,180 | 923,000 | 2,360 |
| 1985-02-21 | 1,190 | 1,200 | 1,180 | 1,180 | 625,000 | 2,360 |
| 1985-02-20 | 1,200 | 1,210 | 1,180 | 1,190 | 1,021,000 | 2,380 |
| 1985-02-19 | 1,210 | 1,210 | 1,200 | 1,210 | 521,000 | 2,420 |
| 1985-02-18 | 1,210 | 1,220 | 1,200 | 1,210 | 261,000 | 2,420 |
| 1985-02-16 | 1,230 | 1,230 | 1,210 | 1,220 | 593,000 | 2,440 |
| 1985-02-15 | 1,200 | 1,230 | 1,190 | 1,230 | 2,041,000 | 2,460 |
| 1985-02-14 | 1,170 | 1,190 | 1,170 | 1,190 | 1,131,000 | 2,380 |
| 1985-02-13 | 1,170 | 1,170 | 1,160 | 1,160 | 1,502,000 | 2,320 |
| 1985-02-12 | 1,170 | 1,170 | 1,150 | 1,170 | 1,299,000 | 2,340 |
| 1985-02-08 | 1,190 | 1,190 | 1,160 | 1,170 | 1,011,000 | 2,340 |
| 1985-02-07 | 1,180 | 1,190 | 1,170 | 1,190 | 641,000 | 2,380 |
| 1985-02-06 | 1,160 | 1,190 | 1,160 | 1,190 | 715,000 | 2,380 |
| 1985-02-05 | 1,160 | 1,170 | 1,150 | 1,160 | 1,121,000 | 2,320 |
| 1985-02-04 | 1,170 | 1,180 | 1,140 | 1,150 | 1,456,000 | 2,300 |
| 1985-02-02 | 1,180 | 1,180 | 1,160 | 1,160 | 1,028,000 | 2,320 |
| 1985-02-01 | 1,210 | 1,210 | 1,180 | 1,180 | 1,099,000 | 2,360 |
| 1985-01-31 | 1,230 | 1,240 | 1,210 | 1,220 | 2,040,000 | 2,440 |
| 1985-01-30 | 1,200 | 1,210 | 1,180 | 1,200 | 1,580,000 | 2,400 |
| 1985-01-29 | 1,180 | 1,200 | 1,180 | 1,180 | 1,181,000 | 2,360 |
| 1985-01-28 | 1,180 | 1,180 | 1,160 | 1,180 | 1,065,000 | 2,360 |
| 1985-01-26 | 1,180 | 1,190 | 1,170 | 1,180 | 1,196,000 | 2,360 |
| 1985-01-25 | 1,200 | 1,210 | 1,190 | 1,210 | 1,437,000 | 2,420 |
| 1985-01-24 | 1,210 | 1,220 | 1,210 | 1,210 | 888,000 | 2,420 |
| 1985-01-23 | 1,220 | 1,230 | 1,210 | 1,210 | 1,823,000 | 2,420 |
| 1985-01-22 | 1,240 | 1,250 | 1,210 | 1,230 | 1,751,000 | 2,460 |
| 1985-01-21 | 1,210 | 1,220 | 1,210 | 1,220 | 699,000 | 2,440 |
| 1985-01-19 | 1,220 | 1,230 | 1,210 | 1,220 | 693,000 | 2,440 |
| 1985-01-18 | 1,230 | 1,230 | 1,210 | 1,210 | 1,156,000 | 2,420 |
| 1985-01-17 | 1,240 | 1,250 | 1,230 | 1,230 | 1,411,000 | 2,460 |
| 1985-01-16 | 1,220 | 1,250 | 1,220 | 1,250 | 1,346,000 | 2,500 |
| 1985-01-14 | 1,210 | 1,230 | 1,200 | 1,220 | 895,000 | 2,440 |
| 1985-01-11 | 1,250 | 1,260 | 1,240 | 1,240 | 1,434,000 | 2,480 |
| 1985-01-10 | 1,250 | 1,250 | 1,230 | 1,250 | 2,341,000 | 2,500 |
| 1985-01-09 | 1,250 | 1,250 | 1,230 | 1,230 | 1,157,000 | 2,460 |
| 1985-01-08 | 1,200 | 1,250 | 1,200 | 1,250 | 1,050,000 | 2,500 |
| 1985-01-07 | 1,210 | 1,210 | 1,200 | 1,200 | 733,000 | 2,400 |
| 1985-01-05 | 1,200 | 1,220 | 1,200 | 1,210 | 656,000 | 2,420 |
| 1985-01-04 | 1,200 | 1,210 | 1,200 | 1,200 | 183,000 | 2,400 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株