6701 NEC の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,150 | 1,150 | 1,140 | 1,140 | 537,000 | 2,280 |
| 1994-12-29 | 1,140 | 1,160 | 1,140 | 1,150 | 759,000 | 2,300 |
| 1994-12-28 | 1,160 | 1,170 | 1,140 | 1,150 | 1,053,000 | 2,300 |
| 1994-12-27 | 1,130 | 1,160 | 1,120 | 1,150 | 2,424,000 | 2,300 |
| 1994-12-26 | 1,120 | 1,130 | 1,110 | 1,120 | 2,039,000 | 2,240 |
| 1994-12-22 | 1,120 | 1,130 | 1,110 | 1,120 | 2,309,000 | 2,240 |
| 1994-12-21 | 1,130 | 1,130 | 1,110 | 1,110 | 1,359,000 | 2,220 |
| 1994-12-20 | 1,120 | 1,130 | 1,110 | 1,120 | 1,415,000 | 2,240 |
| 1994-12-19 | 1,130 | 1,140 | 1,120 | 1,130 | 1,032,000 | 2,260 |
| 1994-12-16 | 1,130 | 1,140 | 1,120 | 1,120 | 1,211,000 | 2,240 |
| 1994-12-15 | 1,130 | 1,140 | 1,130 | 1,130 | 823,000 | 2,260 |
| 1994-12-14 | 1,130 | 1,130 | 1,120 | 1,130 | 581,000 | 2,260 |
| 1994-12-13 | 1,120 | 1,130 | 1,110 | 1,120 | 1,153,000 | 2,240 |
| 1994-12-12 | 1,130 | 1,140 | 1,120 | 1,120 | 887,000 | 2,240 |
| 1994-12-09 | 1,140 | 1,160 | 1,130 | 1,130 | 2,765,000 | 2,260 |
| 1994-12-08 | 1,150 | 1,160 | 1,140 | 1,140 | 1,952,000 | 2,280 |
| 1994-12-07 | 1,170 | 1,170 | 1,150 | 1,150 | 1,219,000 | 2,300 |
| 1994-12-06 | 1,180 | 1,190 | 1,170 | 1,180 | 1,633,000 | 2,360 |
| 1994-12-05 | 1,180 | 1,190 | 1,170 | 1,190 | 1,018,000 | 2,380 |
| 1994-12-02 | 1,160 | 1,170 | 1,150 | 1,160 | 1,800,000 | 2,320 |
| 1994-12-01 | 1,150 | 1,160 | 1,140 | 1,150 | 1,730,000 | 2,300 |
| 1994-11-30 | 1,150 | 1,160 | 1,140 | 1,150 | 3,006,000 | 2,300 |
| 1994-11-29 | 1,140 | 1,160 | 1,140 | 1,160 | 1,863,000 | 2,320 |
| 1994-11-28 | 1,150 | 1,160 | 1,140 | 1,150 | 1,699,000 | 2,300 |
| 1994-11-25 | 1,160 | 1,170 | 1,140 | 1,140 | 2,111,000 | 2,280 |
| 1994-11-24 | 1,150 | 1,170 | 1,150 | 1,160 | 2,079,000 | 2,320 |
| 1994-11-22 | 1,160 | 1,180 | 1,150 | 1,170 | 1,678,000 | 2,340 |
| 1994-11-21 | 1,200 | 1,210 | 1,180 | 1,180 | 1,024,000 | 2,360 |
| 1994-11-18 | 1,190 | 1,200 | 1,180 | 1,200 | 1,073,000 | 2,400 |
| 1994-11-17 | 1,190 | 1,200 | 1,180 | 1,190 | 1,657,000 | 2,380 |
| 1994-11-16 | 1,190 | 1,190 | 1,170 | 1,190 | 1,103,000 | 2,380 |
| 1994-11-15 | 1,180 | 1,200 | 1,170 | 1,180 | 1,693,000 | 2,360 |
| 1994-11-14 | 1,150 | 1,170 | 1,140 | 1,160 | 1,386,000 | 2,320 |
| 1994-11-11 | 1,160 | 1,160 | 1,140 | 1,150 | 2,853,000 | 2,300 |
| 1994-11-10 | 1,170 | 1,170 | 1,160 | 1,160 | 1,685,000 | 2,320 |
| 1994-11-09 | 1,180 | 1,180 | 1,150 | 1,160 | 1,866,000 | 2,320 |
| 1994-11-08 | 1,160 | 1,180 | 1,160 | 1,170 | 2,196,000 | 2,340 |
| 1994-11-07 | 1,210 | 1,210 | 1,180 | 1,180 | 1,516,000 | 2,360 |
| 1994-11-04 | 1,220 | 1,220 | 1,210 | 1,220 | 612,000 | 2,440 |
| 1994-11-02 | 1,230 | 1,230 | 1,200 | 1,210 | 2,146,000 | 2,420 |
| 1994-11-01 | 1,230 | 1,240 | 1,220 | 1,230 | 2,039,000 | 2,460 |
| 1994-10-31 | 1,220 | 1,240 | 1,220 | 1,240 | 1,146,000 | 2,480 |
| 1994-10-28 | 1,210 | 1,220 | 1,210 | 1,220 | 2,022,000 | 2,440 |
| 1994-10-27 | 1,210 | 1,230 | 1,200 | 1,210 | 1,772,000 | 2,420 |
| 1994-10-26 | 1,200 | 1,210 | 1,200 | 1,200 | 1,455,000 | 2,400 |
| 1994-10-25 | 1,200 | 1,210 | 1,200 | 1,210 | 602,000 | 2,420 |
| 1994-10-24 | 1,220 | 1,220 | 1,200 | 1,200 | 1,211,000 | 2,400 |
| 1994-10-21 | 1,230 | 1,240 | 1,210 | 1,230 | 1,776,000 | 2,460 |
| 1994-10-20 | 1,240 | 1,250 | 1,230 | 1,240 | 1,371,000 | 2,480 |
| 1994-10-19 | 1,250 | 1,250 | 1,220 | 1,240 | 1,619,000 | 2,480 |
| 1994-10-18 | 1,240 | 1,250 | 1,230 | 1,250 | 1,041,000 | 2,500 |
| 1994-10-17 | 1,250 | 1,260 | 1,230 | 1,230 | 1,391,000 | 2,460 |
| 1994-10-14 | 1,260 | 1,270 | 1,250 | 1,260 | 2,503,000 | 2,520 |
| 1994-10-13 | 1,260 | 1,270 | 1,250 | 1,270 | 2,112,000 | 2,540 |
| 1994-10-12 | 1,250 | 1,260 | 1,240 | 1,250 | 2,409,000 | 2,500 |
| 1994-10-11 | 1,250 | 1,270 | 1,240 | 1,260 | 4,365,000 | 2,520 |
| 1994-10-07 | 1,240 | 1,260 | 1,230 | 1,230 | 3,126,000 | 2,460 |
| 1994-10-06 | 1,220 | 1,260 | 1,210 | 1,250 | 4,619,000 | 2,500 |
| 1994-10-05 | 1,190 | 1,220 | 1,190 | 1,220 | 1,979,000 | 2,440 |
| 1994-10-04 | 1,210 | 1,210 | 1,190 | 1,190 | 771,000 | 2,380 |
| 1994-10-03 | 1,200 | 1,220 | 1,190 | 1,210 | 1,438,000 | 2,420 |
| 1994-09-30 | 1,190 | 1,200 | 1,180 | 1,190 | 945,000 | 2,380 |
| 1994-09-29 | 1,190 | 1,200 | 1,190 | 1,200 | 852,000 | 2,400 |
| 1994-09-28 | 1,180 | 1,190 | 1,170 | 1,180 | 2,298,000 | 2,360 |
| 1994-09-27 | 1,180 | 1,190 | 1,160 | 1,170 | 1,789,000 | 2,340 |
| 1994-09-26 | 1,170 | 1,180 | 1,160 | 1,170 | 1,747,000 | 2,340 |
| 1994-09-22 | 1,190 | 1,200 | 1,180 | 1,180 | 1,473,000 | 2,360 |
| 1994-09-21 | 1,180 | 1,200 | 1,170 | 1,180 | 2,931,000 | 2,360 |
| 1994-09-20 | 1,180 | 1,190 | 1,160 | 1,180 | 3,422,000 | 2,360 |
| 1994-09-19 | 1,170 | 1,170 | 1,150 | 1,160 | 1,982,000 | 2,320 |
| 1994-09-16 | 1,190 | 1,200 | 1,170 | 1,170 | 1,809,000 | 2,340 |
| 1994-09-14 | 1,210 | 1,220 | 1,180 | 1,200 | 1,569,000 | 2,400 |
| 1994-09-13 | 1,210 | 1,220 | 1,200 | 1,220 | 753,000 | 2,440 |
| 1994-09-12 | 1,210 | 1,220 | 1,200 | 1,200 | 1,312,000 | 2,400 |
| 1994-09-09 | 1,220 | 1,230 | 1,200 | 1,200 | 3,084,000 | 2,400 |
| 1994-09-08 | 1,200 | 1,210 | 1,180 | 1,200 | 3,421,000 | 2,400 |
| 1994-09-07 | 1,220 | 1,230 | 1,200 | 1,200 | 3,978,000 | 2,400 |
| 1994-09-06 | 1,220 | 1,240 | 1,200 | 1,210 | 1,548,000 | 2,420 |
| 1994-09-05 | 1,240 | 1,250 | 1,220 | 1,220 | 2,182,000 | 2,440 |
| 1994-09-02 | 1,230 | 1,260 | 1,220 | 1,250 | 5,410,000 | 2,500 |
| 1994-09-01 | 1,210 | 1,230 | 1,210 | 1,210 | 3,711,000 | 2,420 |
| 1994-08-31 | 1,210 | 1,220 | 1,190 | 1,220 | 2,927,000 | 2,440 |
| 1994-08-30 | 1,190 | 1,200 | 1,170 | 1,200 | 931,000 | 2,400 |
| 1994-08-29 | 1,190 | 1,200 | 1,180 | 1,190 | 1,218,000 | 2,380 |
| 1994-08-26 | 1,190 | 1,200 | 1,180 | 1,190 | 1,024,000 | 2,380 |
| 1994-08-25 | 1,200 | 1,200 | 1,180 | 1,190 | 1,791,000 | 2,380 |
| 1994-08-24 | 1,160 | 1,180 | 1,160 | 1,180 | 1,394,000 | 2,360 |
| 1994-08-23 | 1,160 | 1,170 | 1,150 | 1,160 | 2,110,000 | 2,320 |
| 1994-08-22 | 1,190 | 1,190 | 1,160 | 1,160 | 1,334,000 | 2,320 |
| 1994-08-19 | 1,210 | 1,220 | 1,180 | 1,180 | 1,127,000 | 2,360 |
| 1994-08-18 | 1,220 | 1,230 | 1,210 | 1,230 | 573,000 | 2,460 |
| 1994-08-17 | 1,210 | 1,240 | 1,200 | 1,240 | 2,096,000 | 2,480 |
| 1994-08-16 | 1,200 | 1,210 | 1,200 | 1,210 | 434,000 | 2,420 |
| 1994-08-15 | 1,190 | 1,210 | 1,180 | 1,210 | 491,000 | 2,420 |
| 1994-08-12 | 1,230 | 1,230 | 1,190 | 1,190 | 1,457,000 | 2,380 |
| 1994-08-11 | 1,240 | 1,250 | 1,230 | 1,240 | 1,038,000 | 2,480 |
| 1994-08-10 | 1,230 | 1,240 | 1,220 | 1,240 | 1,085,000 | 2,480 |
| 1994-08-09 | 1,250 | 1,260 | 1,240 | 1,250 | 2,052,000 | 2,500 |
| 1994-08-08 | 1,200 | 1,240 | 1,190 | 1,230 | 2,184,000 | 2,460 |
| 1994-08-05 | 1,190 | 1,210 | 1,190 | 1,190 | 1,339,000 | 2,380 |
| 1994-08-04 | 1,180 | 1,190 | 1,180 | 1,180 | 1,282,000 | 2,360 |
| 1994-08-03 | 1,180 | 1,190 | 1,170 | 1,180 | 1,130,000 | 2,360 |
| 1994-08-02 | 1,160 | 1,190 | 1,150 | 1,180 | 2,243,000 | 2,360 |
| 1994-08-01 | 1,140 | 1,150 | 1,130 | 1,130 | 925,000 | 2,260 |
| 1994-07-29 | 1,150 | 1,160 | 1,130 | 1,140 | 2,624,000 | 2,280 |
| 1994-07-28 | 1,140 | 1,150 | 1,110 | 1,130 | 2,971,000 | 2,260 |
| 1994-07-27 | 1,160 | 1,160 | 1,130 | 1,140 | 2,572,000 | 2,280 |
| 1994-07-26 | 1,160 | 1,170 | 1,150 | 1,160 | 1,937,000 | 2,320 |
| 1994-07-25 | 1,190 | 1,200 | 1,160 | 1,170 | 1,674,000 | 2,340 |
| 1994-07-22 | 1,220 | 1,220 | 1,190 | 1,200 | 1,747,000 | 2,400 |
| 1994-07-21 | 1,210 | 1,220 | 1,200 | 1,210 | 1,175,000 | 2,420 |
| 1994-07-20 | 1,220 | 1,230 | 1,210 | 1,210 | 1,503,000 | 2,420 |
| 1994-07-19 | 1,220 | 1,230 | 1,210 | 1,220 | 1,754,000 | 2,440 |
| 1994-07-18 | 1,220 | 1,220 | 1,200 | 1,220 | 5,289,000 | 2,440 |
| 1994-07-15 | 1,250 | 1,260 | 1,230 | 1,240 | 1,848,000 | 2,480 |
| 1994-07-14 | 1,240 | 1,250 | 1,230 | 1,240 | 1,804,000 | 2,480 |
| 1994-07-13 | 1,230 | 1,240 | 1,220 | 1,240 | 1,619,000 | 2,480 |
| 1994-07-12 | 1,230 | 1,250 | 1,230 | 1,230 | 1,818,000 | 2,460 |
| 1994-07-11 | 1,240 | 1,250 | 1,230 | 1,240 | 940,000 | 2,480 |
| 1994-07-08 | 1,260 | 1,280 | 1,240 | 1,250 | 2,004,000 | 2,500 |
| 1994-07-07 | 1,280 | 1,280 | 1,260 | 1,270 | 2,504,000 | 2,540 |
| 1994-07-06 | 1,280 | 1,290 | 1,260 | 1,270 | 2,961,000 | 2,540 |
| 1994-07-05 | 1,260 | 1,290 | 1,260 | 1,280 | 5,134,000 | 2,560 |
| 1994-07-04 | 1,260 | 1,270 | 1,250 | 1,250 | 2,685,000 | 2,500 |
| 1994-07-01 | 1,220 | 1,250 | 1,210 | 1,240 | 3,391,000 | 2,480 |
| 1994-06-30 | 1,200 | 1,230 | 1,190 | 1,220 | 5,506,000 | 2,440 |
| 1994-06-29 | 1,210 | 1,230 | 1,200 | 1,210 | 1,441,000 | 2,420 |
| 1994-06-28 | 1,220 | 1,230 | 1,200 | 1,210 | 2,023,000 | 2,420 |
| 1994-06-27 | 1,200 | 1,210 | 1,190 | 1,200 | 3,412,000 | 2,400 |
| 1994-06-24 | 1,230 | 1,250 | 1,230 | 1,240 | 1,878,000 | 2,480 |
| 1994-06-23 | 1,250 | 1,260 | 1,230 | 1,240 | 3,017,000 | 2,480 |
| 1994-06-22 | 1,210 | 1,240 | 1,200 | 1,230 | 5,948,000 | 2,460 |
| 1994-06-21 | 1,250 | 1,250 | 1,220 | 1,240 | 4,967,000 | 2,480 |
| 1994-06-20 | 1,300 | 1,300 | 1,270 | 1,270 | 2,379,000 | 2,540 |
| 1994-06-17 | 1,290 | 1,310 | 1,290 | 1,300 | 5,525,000 | 2,600 |
| 1994-06-16 | 1,260 | 1,280 | 1,250 | 1,280 | 2,182,000 | 2,560 |
| 1994-06-15 | 1,280 | 1,280 | 1,260 | 1,260 | 2,003,000 | 2,520 |
| 1994-06-14 | 1,270 | 1,280 | 1,260 | 1,260 | 2,590,000 | 2,520 |
| 1994-06-13 | 1,270 | 1,290 | 1,260 | 1,290 | 3,641,000 | 2,580 |
| 1994-06-10 | 1,240 | 1,290 | 1,230 | 1,270 | 11,271,000 | 2,540 |
| 1994-06-09 | 1,240 | 1,250 | 1,230 | 1,240 | 3,551,000 | 2,480 |
| 1994-06-08 | 1,200 | 1,250 | 1,200 | 1,240 | 5,134,000 | 2,480 |
| 1994-06-07 | 1,200 | 1,210 | 1,190 | 1,210 | 1,670,000 | 2,420 |
| 1994-06-06 | 1,200 | 1,220 | 1,190 | 1,190 | 2,671,000 | 2,380 |
| 1994-06-03 | 1,200 | 1,210 | 1,190 | 1,210 | 1,998,000 | 2,420 |
| 1994-06-02 | 1,220 | 1,220 | 1,200 | 1,210 | 3,885,000 | 2,420 |
| 1994-06-01 | 1,200 | 1,220 | 1,190 | 1,220 | 4,732,000 | 2,440 |
| 1994-05-31 | 1,200 | 1,210 | 1,190 | 1,190 | 3,529,000 | 2,380 |
| 1994-05-30 | 1,190 | 1,210 | 1,180 | 1,200 | 5,742,000 | 2,400 |
| 1994-05-27 | 1,180 | 1,200 | 1,170 | 1,190 | 4,074,000 | 2,380 |
| 1994-05-26 | 1,180 | 1,190 | 1,170 | 1,170 | 2,464,000 | 2,340 |
| 1994-05-25 | 1,190 | 1,190 | 1,170 | 1,190 | 2,120,000 | 2,380 |
| 1994-05-24 | 1,180 | 1,200 | 1,170 | 1,180 | 4,688,000 | 2,360 |
| 1994-05-23 | 1,190 | 1,190 | 1,180 | 1,180 | 1,375,000 | 2,360 |
| 1994-05-20 | 1,180 | 1,190 | 1,170 | 1,190 | 1,469,000 | 2,380 |
| 1994-05-19 | 1,180 | 1,180 | 1,170 | 1,180 | 1,156,000 | 2,360 |
| 1994-05-18 | 1,190 | 1,190 | 1,170 | 1,190 | 2,876,000 | 2,380 |
| 1994-05-17 | 1,180 | 1,190 | 1,170 | 1,190 | 2,536,000 | 2,380 |
| 1994-05-16 | 1,180 | 1,190 | 1,170 | 1,170 | 1,484,000 | 2,340 |
| 1994-05-13 | 1,170 | 1,190 | 1,160 | 1,180 | 9,145,000 | 2,360 |
| 1994-05-12 | 1,160 | 1,170 | 1,150 | 1,170 | 3,850,000 | 2,340 |
| 1994-05-11 | 1,170 | 1,170 | 1,150 | 1,160 | 4,660,000 | 2,320 |
| 1994-05-10 | 1,130 | 1,170 | 1,130 | 1,150 | 7,847,000 | 2,300 |
| 1994-05-09 | 1,130 | 1,140 | 1,120 | 1,130 | 1,033,000 | 2,260 |
| 1994-05-06 | 1,120 | 1,140 | 1,120 | 1,140 | 1,569,000 | 2,280 |
| 1994-05-02 | 1,120 | 1,120 | 1,110 | 1,110 | 1,171,000 | 2,220 |
| 1994-04-28 | 1,140 | 1,140 | 1,120 | 1,130 | 1,825,000 | 2,260 |
| 1994-04-27 | 1,130 | 1,140 | 1,130 | 1,130 | 2,131,000 | 2,260 |
| 1994-04-26 | 1,150 | 1,150 | 1,130 | 1,130 | 3,082,000 | 2,260 |
| 1994-04-25 | 1,140 | 1,160 | 1,130 | 1,150 | 2,009,000 | 2,300 |
| 1994-04-22 | 1,150 | 1,160 | 1,140 | 1,150 | 2,909,000 | 2,300 |
| 1994-04-21 | 1,130 | 1,140 | 1,120 | 1,130 | 2,343,000 | 2,260 |
| 1994-04-20 | 1,160 | 1,160 | 1,130 | 1,130 | 5,168,000 | 2,260 |
| 1994-04-19 | 1,150 | 1,160 | 1,140 | 1,160 | 3,293,000 | 2,320 |
| 1994-04-18 | 1,150 | 1,160 | 1,140 | 1,150 | 3,260,000 | 2,300 |
| 1994-04-15 | 1,150 | 1,160 | 1,140 | 1,150 | 5,849,000 | 2,300 |
| 1994-04-14 | 1,140 | 1,150 | 1,130 | 1,130 | 4,977,000 | 2,260 |
| 1994-04-13 | 1,130 | 1,160 | 1,130 | 1,150 | 9,561,000 | 2,300 |
| 1994-04-12 | 1,110 | 1,130 | 1,100 | 1,130 | 2,326,000 | 2,260 |
| 1994-04-11 | 1,110 | 1,120 | 1,090 | 1,110 | 2,408,000 | 2,220 |
| 1994-04-08 | 1,110 | 1,120 | 1,080 | 1,110 | 4,028,000 | 2,220 |
| 1994-04-07 | 1,110 | 1,120 | 1,090 | 1,120 | 1,752,000 | 2,240 |
| 1994-04-06 | 1,120 | 1,130 | 1,110 | 1,120 | 4,885,000 | 2,240 |
| 1994-04-05 | 1,090 | 1,120 | 1,080 | 1,100 | 3,390,000 | 2,200 |
| 1994-04-04 | 1,080 | 1,090 | 1,060 | 1,070 | 2,332,000 | 2,140 |
| 1994-04-01 | 1,080 | 1,090 | 1,070 | 1,070 | 3,078,000 | 2,140 |
| 1994-03-31 | 1,100 | 1,100 | 1,060 | 1,060 | 3,620,000 | 2,120 |
| 1994-03-30 | 1,080 | 1,110 | 1,080 | 1,100 | 6,641,000 | 2,200 |
| 1994-03-29 | 1,150 | 1,150 | 1,100 | 1,120 | 5,677,000 | 2,240 |
| 1994-03-28 | 1,120 | 1,150 | 1,110 | 1,150 | 8,505,000 | 2,300 |
| 1994-03-25 | 1,090 | 1,110 | 1,080 | 1,100 | 2,549,000 | 2,200 |
| 1994-03-24 | 1,090 | 1,110 | 1,090 | 1,110 | 2,362,000 | 2,220 |
| 1994-03-23 | 1,100 | 1,110 | 1,080 | 1,090 | 2,520,000 | 2,180 |
| 1994-03-22 | 1,110 | 1,120 | 1,090 | 1,110 | 4,978,000 | 2,220 |
| 1994-03-18 | 1,120 | 1,120 | 1,090 | 1,110 | 8,044,000 | 2,220 |
| 1994-03-17 | 1,080 | 1,110 | 1,070 | 1,110 | 9,758,000 | 2,220 |
| 1994-03-16 | 1,070 | 1,080 | 1,060 | 1,080 | 3,736,000 | 2,160 |
| 1994-03-15 | 1,080 | 1,090 | 1,060 | 1,070 | 6,781,000 | 2,140 |
| 1994-03-14 | 1,040 | 1,070 | 1,040 | 1,060 | 3,684,000 | 2,120 |
| 1994-03-11 | 1,040 | 1,040 | 1,030 | 1,030 | 3,025,000 | 2,060 |
| 1994-03-10 | 1,020 | 1,040 | 1,010 | 1,040 | 1,246,000 | 2,080 |
| 1994-03-09 | 1,010 | 1,020 | 1,000 | 1,010 | 960,000 | 2,020 |
| 1994-03-08 | 1,020 | 1,030 | 1,010 | 1,020 | 1,169,000 | 2,040 |
| 1994-03-07 | 1,030 | 1,040 | 1,000 | 1,000 | 1,539,000 | 2,000 |
| 1994-03-04 | 1,010 | 1,040 | 1,000 | 1,020 | 1,432,000 | 2,040 |
| 1994-03-03 | 1,000 | 1,010 | 996 | 996 | 1,528,000 | 1,992 |
| 1994-03-02 | 1,040 | 1,050 | 1,000 | 1,000 | 1,995,000 | 2,000 |
| 1994-03-01 | 1,050 | 1,070 | 1,040 | 1,040 | 3,757,000 | 2,080 |
| 1994-02-28 | 1,050 | 1,060 | 1,030 | 1,050 | 4,459,000 | 2,100 |
| 1994-02-25 | 1,020 | 1,040 | 1,010 | 1,040 | 2,748,000 | 2,080 |
| 1994-02-24 | 1,030 | 1,040 | 1,030 | 1,040 | 2,171,000 | 2,080 |
| 1994-02-23 | 1,030 | 1,030 | 1,010 | 1,010 | 1,005,000 | 2,020 |
| 1994-02-22 | 1,020 | 1,030 | 1,010 | 1,020 | 1,597,000 | 2,040 |
| 1994-02-21 | 979 | 1,010 | 970 | 1,010 | 1,162,000 | 2,020 |
| 1994-02-18 | 969 | 980 | 968 | 979 | 1,929,000 | 1,958 |
| 1994-02-17 | 979 | 984 | 958 | 968 | 2,374,000 | 1,936 |
| 1994-02-16 | 1,000 | 1,000 | 970 | 971 | 3,338,000 | 1,942 |
| 1994-02-15 | 962 | 1,000 | 962 | 985 | 5,250,000 | 1,970 |
| 1994-02-14 | 1,010 | 1,020 | 1,000 | 1,020 | 3,069,000 | 2,040 |
| 1994-02-10 | 1,030 | 1,040 | 1,020 | 1,040 | 2,198,000 | 2,080 |
| 1994-02-09 | 1,060 | 1,070 | 1,010 | 1,040 | 4,547,000 | 2,080 |
| 1994-02-08 | 1,070 | 1,090 | 1,060 | 1,070 | 8,178,000 | 2,140 |
| 1994-02-07 | 1,050 | 1,060 | 1,040 | 1,060 | 2,366,000 | 2,120 |
| 1994-02-04 | 1,040 | 1,050 | 1,030 | 1,050 | 2,936,000 | 2,100 |
| 1994-02-03 | 1,060 | 1,070 | 1,010 | 1,040 | 7,251,000 | 2,080 |
| 1994-02-02 | 1,050 | 1,070 | 1,040 | 1,060 | 5,088,000 | 2,120 |
| 1994-02-01 | 1,070 | 1,090 | 1,060 | 1,080 | 11,993,000 | 2,160 |
| 1994-01-31 | 1,040 | 1,070 | 1,040 | 1,070 | 13,278,000 | 2,140 |
| 1994-01-28 | 973 | 979 | 961 | 966 | 2,768,000 | 1,932 |
| 1994-01-27 | 980 | 989 | 975 | 983 | 5,011,000 | 1,966 |
| 1994-01-26 | 963 | 985 | 962 | 980 | 4,169,000 | 1,960 |
| 1994-01-25 | 950 | 962 | 943 | 959 | 2,458,000 | 1,918 |
| 1994-01-24 | 942 | 947 | 935 | 941 | 4,332,000 | 1,882 |
| 1994-01-21 | 970 | 982 | 966 | 982 | 2,951,000 | 1,964 |
| 1994-01-20 | 985 | 987 | 959 | 971 | 4,873,000 | 1,942 |
| 1994-01-19 | 958 | 978 | 955 | 978 | 5,526,000 | 1,956 |
| 1994-01-18 | 940 | 963 | 938 | 955 | 6,625,000 | 1,910 |
| 1994-01-17 | 932 | 943 | 931 | 933 | 1,684,000 | 1,866 |
| 1994-01-14 | 946 | 950 | 930 | 944 | 3,384,000 | 1,888 |
| 1994-01-13 | 959 | 970 | 940 | 947 | 4,403,000 | 1,894 |
| 1994-01-12 | 942 | 959 | 936 | 957 | 2,370,000 | 1,914 |
| 1994-01-11 | 961 | 968 | 948 | 959 | 4,157,000 | 1,918 |
| 1994-01-10 | 957 | 969 | 950 | 957 | 9,229,000 | 1,914 |
| 1994-01-07 | 910 | 962 | 907 | 962 | 10,180,000 | 1,924 |
| 1994-01-06 | 910 | 914 | 901 | 906 | 4,072,000 | 1,812 |
| 1994-01-05 | 890 | 903 | 883 | 892 | 4,940,000 | 1,784 |
| 1994-01-04 | 865 | 875 | 859 | 874 | 1,268,000 | 1,748 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株