6701 NEC の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,180 | 1,200 | 1,160 | 1,200 | 1,152,000 | 12,000 |
| 1991-12-27 | 1,170 | 1,180 | 1,140 | 1,140 | 346,000 | 11,400 |
| 1991-12-26 | 1,140 | 1,170 | 1,130 | 1,150 | 908,000 | 11,500 |
| 1991-12-25 | 1,130 | 1,150 | 1,120 | 1,140 | 502,000 | 11,400 |
| 1991-12-24 | 1,150 | 1,160 | 1,100 | 1,110 | 668,000 | 11,100 |
| 1991-12-20 | 1,130 | 1,150 | 1,110 | 1,130 | 1,107,000 | 11,300 |
| 1991-12-19 | 1,150 | 1,150 | 1,120 | 1,120 | 637,000 | 11,200 |
| 1991-12-18 | 1,170 | 1,170 | 1,140 | 1,160 | 598,000 | 11,600 |
| 1991-12-17 | 1,180 | 1,190 | 1,170 | 1,180 | 616,000 | 11,800 |
| 1991-12-16 | 1,190 | 1,210 | 1,170 | 1,180 | 816,000 | 11,800 |
| 1991-12-13 | 1,210 | 1,210 | 1,170 | 1,190 | 3,000,000 | 11,900 |
| 1991-12-12 | 1,150 | 1,180 | 1,150 | 1,150 | 825,000 | 11,500 |
| 1991-12-11 | 1,120 | 1,140 | 1,120 | 1,140 | 1,293,000 | 11,400 |
| 1991-12-10 | 1,140 | 1,140 | 1,110 | 1,120 | 949,000 | 11,200 |
| 1991-12-09 | 1,140 | 1,150 | 1,120 | 1,130 | 607,000 | 11,300 |
| 1991-12-06 | 1,190 | 1,190 | 1,140 | 1,160 | 1,129,000 | 11,600 |
| 1991-12-05 | 1,200 | 1,210 | 1,180 | 1,200 | 1,444,000 | 12,000 |
| 1991-12-04 | 1,160 | 1,230 | 1,160 | 1,210 | 1,500,000 | 12,100 |
| 1991-12-03 | 1,130 | 1,170 | 1,120 | 1,160 | 1,356,000 | 11,600 |
| 1991-12-02 | 1,150 | 1,150 | 1,120 | 1,120 | 714,000 | 11,200 |
| 1991-11-29 | 1,130 | 1,150 | 1,130 | 1,150 | 969,000 | 11,500 |
| 1991-11-28 | 1,120 | 1,140 | 1,110 | 1,130 | 1,182,000 | 11,300 |
| 1991-11-27 | 1,140 | 1,140 | 1,120 | 1,120 | 370,000 | 11,200 |
| 1991-11-26 | 1,130 | 1,150 | 1,120 | 1,120 | 618,000 | 11,200 |
| 1991-11-25 | 1,120 | 1,140 | 1,120 | 1,140 | 463,000 | 11,400 |
| 1991-11-22 | 1,150 | 1,160 | 1,120 | 1,130 | 2,291,000 | 11,300 |
| 1991-11-21 | 1,160 | 1,170 | 1,130 | 1,130 | 1,068,000 | 11,300 |
| 1991-11-20 | 1,130 | 1,140 | 1,120 | 1,140 | 771,000 | 11,400 |
| 1991-11-19 | 1,160 | 1,170 | 1,140 | 1,140 | 622,000 | 11,400 |
| 1991-11-18 | 1,120 | 1,140 | 1,120 | 1,140 | 1,030,000 | 11,400 |
| 1991-11-15 | 1,180 | 1,180 | 1,140 | 1,160 | 1,416,000 | 11,600 |
| 1991-11-14 | 1,210 | 1,220 | 1,170 | 1,170 | 1,136,000 | 11,700 |
| 1991-11-13 | 1,230 | 1,240 | 1,210 | 1,210 | 727,000 | 12,100 |
| 1991-11-12 | 1,230 | 1,240 | 1,220 | 1,230 | 574,000 | 12,300 |
| 1991-11-11 | 1,220 | 1,240 | 1,220 | 1,240 | 545,000 | 12,400 |
| 1991-11-08 | 1,250 | 1,250 | 1,210 | 1,230 | 890,000 | 12,300 |
| 1991-11-07 | 1,250 | 1,260 | 1,220 | 1,250 | 814,000 | 12,500 |
| 1991-11-06 | 1,280 | 1,280 | 1,250 | 1,260 | 758,000 | 12,600 |
| 1991-11-05 | 1,290 | 1,290 | 1,270 | 1,280 | 443,000 | 12,800 |
| 1991-11-01 | 1,290 | 1,290 | 1,280 | 1,290 | 638,000 | 12,900 |
| 1991-10-31 | 1,260 | 1,300 | 1,260 | 1,290 | 1,222,000 | 12,900 |
| 1991-10-30 | 1,270 | 1,270 | 1,250 | 1,260 | 477,000 | 12,600 |
| 1991-10-29 | 1,270 | 1,280 | 1,260 | 1,270 | 787,000 | 12,700 |
| 1991-10-28 | 1,260 | 1,270 | 1,250 | 1,250 | 259,000 | 12,500 |
| 1991-10-25 | 1,260 | 1,270 | 1,250 | 1,260 | 647,000 | 12,600 |
| 1991-10-24 | 1,260 | 1,290 | 1,250 | 1,270 | 1,595,000 | 12,700 |
| 1991-10-23 | 1,260 | 1,270 | 1,250 | 1,270 | 465,000 | 12,700 |
| 1991-10-22 | 1,240 | 1,270 | 1,240 | 1,270 | 1,273,000 | 12,700 |
| 1991-10-21 | 1,280 | 1,290 | 1,260 | 1,270 | 754,000 | 12,700 |
| 1991-10-18 | 1,260 | 1,300 | 1,250 | 1,270 | 834,000 | 12,700 |
| 1991-10-17 | 1,260 | 1,270 | 1,250 | 1,250 | 572,000 | 12,500 |
| 1991-10-16 | 1,280 | 1,280 | 1,240 | 1,260 | 1,316,000 | 12,600 |
| 1991-10-15 | 1,250 | 1,270 | 1,250 | 1,270 | 668,000 | 12,700 |
| 1991-10-14 | 1,280 | 1,290 | 1,250 | 1,250 | 827,000 | 12,500 |
| 1991-10-11 | 1,300 | 1,300 | 1,280 | 1,280 | 750,000 | 12,800 |
| 1991-10-09 | 1,260 | 1,330 | 1,260 | 1,320 | 715,000 | 13,200 |
| 1991-10-08 | 1,270 | 1,280 | 1,260 | 1,270 | 1,005,000 | 12,700 |
| 1991-10-07 | 1,320 | 1,330 | 1,280 | 1,290 | 795,000 | 12,900 |
| 1991-10-04 | 1,330 | 1,340 | 1,320 | 1,340 | 1,242,000 | 13,400 |
| 1991-10-03 | 1,350 | 1,360 | 1,340 | 1,360 | 1,554,000 | 13,600 |
| 1991-10-02 | 1,360 | 1,380 | 1,350 | 1,350 | 2,197,000 | 13,500 |
| 1991-10-01 | 1,320 | 1,360 | 1,310 | 1,350 | 2,474,000 | 13,500 |
| 1991-09-30 | 1,320 | 1,330 | 1,300 | 1,300 | 1,435,000 | 13,000 |
| 1991-09-27 | 1,300 | 1,320 | 1,300 | 1,300 | 1,731,000 | 13,000 |
| 1991-09-26 | 1,300 | 1,300 | 1,290 | 1,300 | 581,000 | 13,000 |
| 1991-09-25 | 1,290 | 1,300 | 1,280 | 1,300 | 888,000 | 13,000 |
| 1991-09-24 | 1,290 | 1,290 | 1,270 | 1,290 | 1,086,000 | 12,900 |
| 1991-09-20 | 1,290 | 1,290 | 1,270 | 1,290 | 1,274,000 | 12,900 |
| 1991-09-19 | 1,270 | 1,290 | 1,260 | 1,290 | 1,231,000 | 12,900 |
| 1991-09-18 | 1,270 | 1,290 | 1,260 | 1,270 | 1,339,000 | 12,700 |
| 1991-09-17 | 1,240 | 1,270 | 1,240 | 1,270 | 1,500,000 | 12,700 |
| 1991-09-13 | 1,230 | 1,240 | 1,220 | 1,220 | 4,302,000 | 12,200 |
| 1991-09-12 | 1,240 | 1,250 | 1,210 | 1,220 | 1,565,000 | 12,200 |
| 1991-09-11 | 1,260 | 1,270 | 1,240 | 1,250 | 983,000 | 12,500 |
| 1991-09-10 | 1,290 | 1,290 | 1,270 | 1,280 | 626,000 | 12,800 |
| 1991-09-09 | 1,290 | 1,310 | 1,290 | 1,290 | 745,000 | 12,900 |
| 1991-09-06 | 1,270 | 1,300 | 1,260 | 1,300 | 1,683,000 | 13,000 |
| 1991-09-05 | 1,260 | 1,290 | 1,260 | 1,270 | 631,000 | 12,700 |
| 1991-09-04 | 1,270 | 1,280 | 1,250 | 1,260 | 740,000 | 12,600 |
| 1991-09-03 | 1,290 | 1,300 | 1,260 | 1,260 | 952,000 | 12,600 |
| 1991-09-02 | 1,260 | 1,310 | 1,250 | 1,290 | 931,000 | 12,900 |
| 1991-08-30 | 1,250 | 1,260 | 1,230 | 1,260 | 611,000 | 12,600 |
| 1991-08-29 | 1,210 | 1,230 | 1,200 | 1,230 | 586,000 | 12,300 |
| 1991-08-28 | 1,220 | 1,230 | 1,190 | 1,190 | 1,514,000 | 11,900 |
| 1991-08-27 | 1,210 | 1,230 | 1,200 | 1,210 | 806,000 | 12,100 |
| 1991-08-26 | 1,250 | 1,250 | 1,220 | 1,220 | 861,000 | 12,200 |
| 1991-08-23 | 1,270 | 1,280 | 1,250 | 1,250 | 583,000 | 12,500 |
| 1991-08-22 | 1,320 | 1,320 | 1,290 | 1,290 | 1,525,000 | 12,900 |
| 1991-08-21 | 1,250 | 1,290 | 1,240 | 1,260 | 1,737,000 | 12,600 |
| 1991-08-20 | 1,210 | 1,260 | 1,190 | 1,240 | 1,709,000 | 12,400 |
| 1991-08-19 | 1,270 | 1,280 | 1,140 | 1,190 | 2,608,000 | 11,900 |
| 1991-08-16 | 1,340 | 1,340 | 1,270 | 1,270 | 1,567,000 | 12,700 |
| 1991-08-15 | 1,360 | 1,370 | 1,350 | 1,350 | 589,000 | 13,500 |
| 1991-08-14 | 1,360 | 1,380 | 1,360 | 1,370 | 1,048,000 | 13,700 |
| 1991-08-13 | 1,380 | 1,390 | 1,360 | 1,360 | 1,053,000 | 13,600 |
| 1991-08-12 | 1,390 | 1,400 | 1,380 | 1,390 | 830,000 | 13,900 |
| 1991-08-09 | 1,400 | 1,410 | 1,390 | 1,400 | 954,000 | 14,000 |
| 1991-08-08 | 1,420 | 1,430 | 1,400 | 1,410 | 889,000 | 14,100 |
| 1991-08-07 | 1,450 | 1,450 | 1,420 | 1,420 | 512,000 | 14,200 |
| 1991-08-06 | 1,440 | 1,450 | 1,430 | 1,450 | 764,000 | 14,500 |
| 1991-08-05 | 1,470 | 1,480 | 1,450 | 1,460 | 681,000 | 14,600 |
| 1991-08-02 | 1,460 | 1,470 | 1,460 | 1,470 | 312,000 | 14,700 |
| 1991-08-01 | 1,470 | 1,470 | 1,440 | 1,470 | 879,000 | 14,700 |
| 1991-07-31 | 1,490 | 1,500 | 1,460 | 1,490 | 1,821,000 | 14,900 |
| 1991-07-30 | 1,490 | 1,500 | 1,470 | 1,490 | 1,616,000 | 14,900 |
| 1991-07-29 | 1,460 | 1,480 | 1,450 | 1,480 | 1,251,000 | 14,800 |
| 1991-07-26 | 1,440 | 1,480 | 1,440 | 1,460 | 1,948,000 | 14,600 |
| 1991-07-25 | 1,460 | 1,460 | 1,430 | 1,450 | 795,000 | 14,500 |
| 1991-07-24 | 1,440 | 1,460 | 1,440 | 1,460 | 837,000 | 14,600 |
| 1991-07-23 | 1,440 | 1,450 | 1,430 | 1,440 | 750,000 | 14,400 |
| 1991-07-22 | 1,440 | 1,460 | 1,440 | 1,450 | 563,000 | 14,500 |
| 1991-07-19 | 1,440 | 1,450 | 1,430 | 1,430 | 1,170,000 | 14,300 |
| 1991-07-18 | 1,440 | 1,450 | 1,410 | 1,420 | 1,934,000 | 14,200 |
| 1991-07-17 | 1,460 | 1,470 | 1,440 | 1,440 | 1,647,000 | 14,400 |
| 1991-07-16 | 1,480 | 1,500 | 1,470 | 1,470 | 1,104,000 | 14,700 |
| 1991-07-15 | 1,490 | 1,490 | 1,480 | 1,480 | 437,000 | 14,800 |
| 1991-07-12 | 1,480 | 1,480 | 1,460 | 1,470 | 1,147,000 | 14,700 |
| 1991-07-11 | 1,500 | 1,510 | 1,470 | 1,470 | 1,278,000 | 14,700 |
| 1991-07-10 | 1,480 | 1,530 | 1,480 | 1,520 | 2,754,000 | 15,200 |
| 1991-07-09 | 1,430 | 1,480 | 1,410 | 1,480 | 2,842,000 | 14,800 |
| 1991-07-08 | 1,460 | 1,470 | 1,410 | 1,410 | 1,960,000 | 14,100 |
| 1991-07-05 | 1,490 | 1,500 | 1,460 | 1,460 | 3,754,000 | 14,600 |
| 1991-07-04 | 1,450 | 1,500 | 1,440 | 1,490 | 1,892,000 | 14,900 |
| 1991-07-03 | 1,470 | 1,490 | 1,450 | 1,470 | 2,347,000 | 14,700 |
| 1991-07-02 | 1,450 | 1,490 | 1,450 | 1,480 | 4,258,000 | 14,800 |
| 1991-07-01 | 1,440 | 1,460 | 1,420 | 1,440 | 1,512,000 | 14,400 |
| 1991-06-28 | 1,430 | 1,450 | 1,380 | 1,400 | 1,669,000 | 14,000 |
| 1991-06-27 | 1,400 | 1,440 | 1,390 | 1,420 | 951,000 | 14,200 |
| 1991-06-26 | 1,410 | 1,440 | 1,400 | 1,410 | 1,585,000 | 14,100 |
| 1991-06-25 | 1,370 | 1,410 | 1,360 | 1,410 | 1,120,000 | 14,100 |
| 1991-06-24 | 1,390 | 1,390 | 1,370 | 1,370 | 546,000 | 13,700 |
| 1991-06-21 | 1,390 | 1,410 | 1,380 | 1,390 | 1,569,000 | 13,900 |
| 1991-06-20 | 1,390 | 1,400 | 1,380 | 1,380 | 1,300,000 | 13,800 |
| 1991-06-19 | 1,400 | 1,400 | 1,370 | 1,400 | 1,617,000 | 14,000 |
| 1991-06-18 | 1,440 | 1,440 | 1,400 | 1,400 | 1,290,000 | 14,000 |
| 1991-06-17 | 1,460 | 1,460 | 1,420 | 1,430 | 777,000 | 14,300 |
| 1991-06-14 | 1,460 | 1,470 | 1,450 | 1,460 | 3,146,000 | 14,600 |
| 1991-06-13 | 1,410 | 1,470 | 1,410 | 1,460 | 1,817,000 | 14,600 |
| 1991-06-12 | 1,410 | 1,420 | 1,400 | 1,410 | 923,000 | 14,100 |
| 1991-06-11 | 1,390 | 1,410 | 1,390 | 1,400 | 965,000 | 14,000 |
| 1991-06-10 | 1,400 | 1,410 | 1,390 | 1,390 | 1,117,000 | 13,900 |
| 1991-06-07 | 1,430 | 1,440 | 1,410 | 1,420 | 1,361,000 | 14,200 |
| 1991-06-06 | 1,440 | 1,440 | 1,410 | 1,430 | 2,074,000 | 14,300 |
| 1991-06-05 | 1,480 | 1,480 | 1,440 | 1,450 | 868,000 | 14,500 |
| 1991-06-04 | 1,490 | 1,500 | 1,480 | 1,490 | 464,000 | 14,900 |
| 1991-06-03 | 1,500 | 1,510 | 1,490 | 1,500 | 810,000 | 15,000 |
| 1991-05-31 | 1,460 | 1,500 | 1,450 | 1,500 | 1,110,000 | 15,000 |
| 1991-05-30 | 1,450 | 1,460 | 1,440 | 1,440 | 1,592,000 | 14,400 |
| 1991-05-29 | 1,450 | 1,460 | 1,440 | 1,450 | 993,000 | 14,500 |
| 1991-05-28 | 1,440 | 1,460 | 1,430 | 1,430 | 798,000 | 14,300 |
| 1991-05-27 | 1,460 | 1,460 | 1,430 | 1,450 | 857,000 | 14,500 |
| 1991-05-24 | 1,470 | 1,470 | 1,460 | 1,460 | 665,000 | 14,600 |
| 1991-05-23 | 1,450 | 1,470 | 1,430 | 1,470 | 1,437,000 | 14,700 |
| 1991-05-22 | 1,470 | 1,470 | 1,430 | 1,430 | 1,229,000 | 14,300 |
| 1991-05-21 | 1,470 | 1,470 | 1,450 | 1,450 | 1,584,000 | 14,500 |
| 1991-05-20 | 1,510 | 1,520 | 1,460 | 1,470 | 943,000 | 14,700 |
| 1991-05-17 | 1,520 | 1,530 | 1,500 | 1,510 | 792,000 | 15,100 |
| 1991-05-16 | 1,510 | 1,520 | 1,500 | 1,510 | 816,000 | 15,100 |
| 1991-05-15 | 1,520 | 1,530 | 1,510 | 1,520 | 1,161,000 | 15,200 |
| 1991-05-14 | 1,550 | 1,560 | 1,520 | 1,540 | 1,883,000 | 15,400 |
| 1991-05-13 | 1,570 | 1,580 | 1,550 | 1,550 | 1,180,000 | 15,500 |
| 1991-05-10 | 1,570 | 1,590 | 1,570 | 1,570 | 1,527,000 | 15,700 |
| 1991-05-09 | 1,590 | 1,590 | 1,570 | 1,570 | 1,166,000 | 15,700 |
| 1991-05-08 | 1,590 | 1,590 | 1,570 | 1,590 | 2,166,000 | 15,900 |
| 1991-05-07 | 1,590 | 1,590 | 1,580 | 1,580 | 663,000 | 15,800 |
| 1991-05-02 | 1,590 | 1,590 | 1,580 | 1,580 | 1,296,000 | 15,800 |
| 1991-05-01 | 1,590 | 1,590 | 1,560 | 1,590 | 1,231,000 | 15,900 |
| 1991-04-30 | 1,570 | 1,580 | 1,560 | 1,570 | 734,000 | 15,700 |
| 1991-04-26 | 1,550 | 1,560 | 1,540 | 1,560 | 1,291,000 | 15,600 |
| 1991-04-25 | 1,560 | 1,560 | 1,530 | 1,530 | 1,674,000 | 15,300 |
| 1991-04-24 | 1,560 | 1,570 | 1,540 | 1,550 | 1,506,000 | 15,500 |
| 1991-04-23 | 1,520 | 1,570 | 1,520 | 1,540 | 2,028,000 | 15,400 |
| 1991-04-22 | 1,530 | 1,540 | 1,520 | 1,540 | 1,161,000 | 15,400 |
| 1991-04-19 | 1,580 | 1,580 | 1,530 | 1,530 | 1,400,000 | 15,300 |
| 1991-04-18 | 1,610 | 1,620 | 1,580 | 1,580 | 1,279,000 | 15,800 |
| 1991-04-17 | 1,600 | 1,630 | 1,590 | 1,620 | 2,205,000 | 16,200 |
| 1991-04-16 | 1,580 | 1,600 | 1,570 | 1,590 | 1,717,000 | 15,900 |
| 1991-04-15 | 1,580 | 1,580 | 1,560 | 1,560 | 1,244,000 | 15,600 |
| 1991-04-12 | 1,540 | 1,560 | 1,530 | 1,550 | 1,813,000 | 15,500 |
| 1991-04-11 | 1,550 | 1,550 | 1,520 | 1,530 | 628,000 | 15,300 |
| 1991-04-10 | 1,500 | 1,550 | 1,500 | 1,530 | 2,003,000 | 15,300 |
| 1991-04-09 | 1,550 | 1,560 | 1,520 | 1,520 | 901,000 | 15,200 |
| 1991-04-08 | 1,560 | 1,570 | 1,550 | 1,550 | 522,000 | 15,500 |
| 1991-04-05 | 1,580 | 1,580 | 1,550 | 1,550 | 2,189,000 | 15,500 |
| 1991-04-04 | 1,580 | 1,590 | 1,570 | 1,590 | 1,015,000 | 15,900 |
| 1991-04-03 | 1,600 | 1,610 | 1,570 | 1,590 | 2,609,000 | 15,900 |
| 1991-04-02 | 1,550 | 1,590 | 1,550 | 1,590 | 1,030,000 | 15,900 |
| 1991-04-01 | 1,570 | 1,570 | 1,540 | 1,560 | 998,000 | 15,600 |
| 1991-03-29 | 1,560 | 1,580 | 1,550 | 1,550 | 905,000 | 15,500 |
| 1991-03-28 | 1,540 | 1,580 | 1,540 | 1,570 | 2,067,000 | 15,700 |
| 1991-03-27 | 1,580 | 1,580 | 1,530 | 1,540 | 1,833,000 | 15,400 |
| 1991-03-26 | 1,580 | 1,590 | 1,550 | 1,570 | 1,481,000 | 15,700 |
| 1991-03-25 | 1,580 | 1,580 | 1,550 | 1,580 | 2,855,000 | 15,800 |
| 1991-03-22 | 1,590 | 1,600 | 1,560 | 1,580 | 3,837,000 | 15,800 |
| 1991-03-20 | 1,620 | 1,630 | 1,580 | 1,580 | 7,217,000 | 15,800 |
| 1991-03-19 | 1,650 | 1,670 | 1,640 | 1,650 | 2,573,000 | 16,500 |
| 1991-03-18 | 1,690 | 1,700 | 1,650 | 1,650 | 3,830,000 | 16,500 |
| 1991-03-15 | 1,640 | 1,710 | 1,640 | 1,680 | 5,436,000 | 16,800 |
| 1991-03-14 | 1,650 | 1,660 | 1,630 | 1,630 | 1,958,000 | 16,300 |
| 1991-03-13 | 1,650 | 1,660 | 1,640 | 1,650 | 2,370,000 | 16,500 |
| 1991-03-12 | 1,660 | 1,670 | 1,650 | 1,670 | 2,055,000 | 16,700 |
| 1991-03-11 | 1,700 | 1,710 | 1,680 | 1,690 | 5,999,000 | 16,900 |
| 1991-03-08 | 1,680 | 1,700 | 1,650 | 1,700 | 5,086,000 | 17,000 |
| 1991-03-07 | 1,700 | 1,700 | 1,650 | 1,670 | 3,770,000 | 16,700 |
| 1991-03-06 | 1,670 | 1,710 | 1,650 | 1,700 | 10,730,000 | 17,000 |
| 1991-03-05 | 1,640 | 1,660 | 1,620 | 1,630 | 4,714,000 | 16,300 |
| 1991-03-04 | 1,590 | 1,640 | 1,590 | 1,640 | 1,787,000 | 16,400 |
| 1991-03-01 | 1,620 | 1,630 | 1,590 | 1,600 | 2,685,000 | 16,000 |
| 1991-02-28 | 1,630 | 1,670 | 1,620 | 1,640 | 7,764,000 | 16,400 |
| 1991-02-27 | 1,580 | 1,630 | 1,570 | 1,630 | 4,929,000 | 16,300 |
| 1991-02-26 | 1,610 | 1,620 | 1,570 | 1,570 | 3,327,000 | 15,700 |
| 1991-02-25 | 1,550 | 1,620 | 1,540 | 1,620 | 4,586,000 | 16,200 |
| 1991-02-22 | 1,570 | 1,570 | 1,550 | 1,550 | 1,293,000 | 15,500 |
| 1991-02-21 | 1,560 | 1,570 | 1,550 | 1,570 | 2,125,000 | 15,700 |
| 1991-02-20 | 1,600 | 1,610 | 1,550 | 1,570 | 2,550,000 | 15,700 |
| 1991-02-19 | 1,590 | 1,610 | 1,570 | 1,610 | 3,595,000 | 16,100 |
| 1991-02-18 | 1,590 | 1,610 | 1,560 | 1,610 | 7,231,000 | 16,100 |
| 1991-02-15 | 1,500 | 1,550 | 1,490 | 1,530 | 6,109,000 | 15,300 |
| 1991-02-14 | 1,470 | 1,510 | 1,470 | 1,510 | 6,061,000 | 15,100 |
| 1991-02-13 | 1,460 | 1,470 | 1,450 | 1,450 | 1,767,000 | 14,500 |
| 1991-02-12 | 1,450 | 1,470 | 1,440 | 1,470 | 2,531,000 | 14,700 |
| 1991-02-08 | 1,420 | 1,430 | 1,410 | 1,420 | 1,575,000 | 14,200 |
| 1991-02-07 | 1,420 | 1,430 | 1,400 | 1,430 | 1,437,000 | 14,300 |
| 1991-02-06 | 1,440 | 1,450 | 1,400 | 1,400 | 3,782,000 | 14,000 |
| 1991-02-05 | 1,390 | 1,430 | 1,380 | 1,430 | 4,323,000 | 14,300 |
| 1991-02-04 | 1,360 | 1,370 | 1,350 | 1,370 | 569,000 | 13,700 |
| 1991-02-01 | 1,360 | 1,370 | 1,340 | 1,360 | 1,320,000 | 13,600 |
| 1991-01-31 | 1,390 | 1,390 | 1,340 | 1,360 | 2,195,000 | 13,600 |
| 1991-01-30 | 1,380 | 1,400 | 1,360 | 1,370 | 1,675,000 | 13,700 |
| 1991-01-29 | 1,380 | 1,390 | 1,360 | 1,380 | 1,342,000 | 13,800 |
| 1991-01-28 | 1,370 | 1,380 | 1,360 | 1,380 | 735,000 | 13,800 |
| 1991-01-25 | 1,380 | 1,390 | 1,370 | 1,380 | 2,191,000 | 13,800 |
| 1991-01-24 | 1,350 | 1,380 | 1,340 | 1,360 | 2,318,000 | 13,600 |
| 1991-01-23 | 1,320 | 1,350 | 1,320 | 1,330 | 1,388,000 | 13,300 |
| 1991-01-22 | 1,360 | 1,370 | 1,330 | 1,340 | 1,814,000 | 13,400 |
| 1991-01-21 | 1,350 | 1,380 | 1,350 | 1,360 | 1,398,000 | 13,600 |
| 1991-01-18 | 1,380 | 1,400 | 1,350 | 1,390 | 4,863,000 | 13,900 |
| 1991-01-17 | 1,260 | 1,350 | 1,250 | 1,340 | 1,532,000 | 13,400 |
| 1991-01-16 | 1,270 | 1,280 | 1,260 | 1,270 | 1,400,000 | 12,700 |
| 1991-01-14 | 1,290 | 1,300 | 1,270 | 1,280 | 1,190,000 | 12,800 |
| 1991-01-11 | 1,300 | 1,310 | 1,280 | 1,290 | 984,000 | 12,900 |
| 1991-01-10 | 1,290 | 1,310 | 1,280 | 1,280 | 860,000 | 12,800 |
| 1991-01-09 | 1,270 | 1,300 | 1,260 | 1,280 | 720,000 | 12,800 |
| 1991-01-08 | 1,300 | 1,300 | 1,260 | 1,290 | 796,000 | 12,900 |
| 1991-01-07 | 1,310 | 1,310 | 1,280 | 1,280 | 440,000 | 12,800 |
| 1991-01-04 | 1,300 | 1,300 | 1,280 | 1,290 | 481,000 | 12,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
