6701 NEC の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,210 | 1,230 | 1,200 | 1,220 | 594,000 | 12,200 |
| 1984-12-27 | 1,220 | 1,220 | 1,200 | 1,210 | 1,023,000 | 12,100 |
| 1984-12-26 | 1,230 | 1,240 | 1,220 | 1,230 | 779,000 | 12,300 |
| 1984-12-25 | 1,230 | 1,240 | 1,230 | 1,230 | 300,000 | 12,300 |
| 1984-12-24 | 1,230 | 1,240 | 1,220 | 1,240 | 472,000 | 12,400 |
| 1984-12-22 | 1,240 | 1,250 | 1,230 | 1,230 | 421,000 | 12,300 |
| 1984-12-21 | 1,250 | 1,260 | 1,230 | 1,250 | 914,000 | 12,500 |
| 1984-12-20 | 1,270 | 1,270 | 1,260 | 1,260 | 830,000 | 12,600 |
| 1984-12-19 | 1,280 | 1,290 | 1,260 | 1,270 | 1,361,000 | 12,700 |
| 1984-12-18 | 1,270 | 1,280 | 1,260 | 1,260 | 699,000 | 12,600 |
| 1984-12-17 | 1,270 | 1,280 | 1,260 | 1,260 | 721,000 | 12,600 |
| 1984-12-15 | 1,280 | 1,300 | 1,260 | 1,270 | 1,480,000 | 12,700 |
| 1984-12-14 | 1,240 | 1,250 | 1,240 | 1,240 | 1,257,000 | 12,400 |
| 1984-12-13 | 1,230 | 1,250 | 1,230 | 1,250 | 507,000 | 12,500 |
| 1984-12-12 | 1,220 | 1,240 | 1,220 | 1,230 | 701,000 | 12,300 |
| 1984-12-11 | 1,200 | 1,220 | 1,200 | 1,210 | 771,000 | 12,100 |
| 1984-12-10 | 1,210 | 1,220 | 1,200 | 1,200 | 848,000 | 12,000 |
| 1984-12-07 | 1,240 | 1,240 | 1,220 | 1,230 | 813,000 | 12,300 |
| 1984-12-06 | 1,250 | 1,250 | 1,240 | 1,240 | 1,158,000 | 12,400 |
| 1984-12-05 | 1,250 | 1,260 | 1,250 | 1,250 | 727,000 | 12,500 |
| 1984-12-04 | 1,260 | 1,260 | 1,240 | 1,250 | 1,179,000 | 12,500 |
| 1984-12-03 | 1,250 | 1,270 | 1,240 | 1,250 | 1,404,000 | 12,500 |
| 1984-12-01 | 1,230 | 1,240 | 1,220 | 1,240 | 504,000 | 12,400 |
| 1984-11-30 | 1,230 | 1,230 | 1,220 | 1,220 | 624,000 | 12,200 |
| 1984-11-29 | 1,230 | 1,230 | 1,220 | 1,220 | 628,000 | 12,200 |
| 1984-11-28 | 1,240 | 1,250 | 1,230 | 1,240 | 1,156,000 | 12,400 |
| 1984-11-27 | 1,230 | 1,240 | 1,230 | 1,230 | 744,000 | 12,300 |
| 1984-11-26 | 1,230 | 1,240 | 1,230 | 1,240 | 476,000 | 12,400 |
| 1984-11-24 | 1,230 | 1,240 | 1,230 | 1,230 | 780,000 | 12,300 |
| 1984-11-22 | 1,230 | 1,250 | 1,220 | 1,220 | 1,072,000 | 12,200 |
| 1984-11-21 | 1,230 | 1,250 | 1,230 | 1,230 | 715,000 | 12,300 |
| 1984-11-20 | 1,240 | 1,250 | 1,230 | 1,230 | 796,000 | 12,300 |
| 1984-11-19 | 1,250 | 1,260 | 1,230 | 1,240 | 632,000 | 12,400 |
| 1984-11-17 | 1,250 | 1,260 | 1,240 | 1,260 | 918,000 | 12,600 |
| 1984-11-16 | 1,260 | 1,280 | 1,260 | 1,260 | 830,000 | 12,600 |
| 1984-11-15 | 1,270 | 1,270 | 1,260 | 1,270 | 422,000 | 12,700 |
| 1984-11-14 | 1,250 | 1,270 | 1,250 | 1,270 | 514,000 | 12,700 |
| 1984-11-13 | 1,250 | 1,260 | 1,240 | 1,260 | 958,000 | 12,600 |
| 1984-11-12 | 1,250 | 1,270 | 1,250 | 1,270 | 585,000 | 12,700 |
| 1984-11-09 | 1,270 | 1,280 | 1,250 | 1,250 | 865,000 | 12,500 |
| 1984-11-08 | 1,250 | 1,250 | 1,240 | 1,250 | 818,000 | 12,500 |
| 1984-11-07 | 1,290 | 1,300 | 1,250 | 1,270 | 1,989,000 | 12,700 |
| 1984-11-06 | 1,310 | 1,320 | 1,260 | 1,260 | 1,956,000 | 12,600 |
| 1984-11-05 | 1,320 | 1,320 | 1,300 | 1,310 | 653,000 | 13,100 |
| 1984-11-02 | 1,320 | 1,320 | 1,300 | 1,320 | 1,566,000 | 13,200 |
| 1984-11-01 | 1,320 | 1,320 | 1,290 | 1,310 | 1,764,000 | 13,100 |
| 1984-10-31 | 1,320 | 1,320 | 1,300 | 1,320 | 2,183,000 | 13,200 |
| 1984-10-30 | 1,310 | 1,320 | 1,290 | 1,290 | 2,115,000 | 12,900 |
| 1984-10-29 | 1,260 | 1,280 | 1,260 | 1,270 | 453,000 | 12,700 |
| 1984-10-27 | 1,270 | 1,280 | 1,260 | 1,260 | 277,000 | 12,600 |
| 1984-10-26 | 1,290 | 1,300 | 1,270 | 1,270 | 692,000 | 12,700 |
| 1984-10-25 | 1,320 | 1,320 | 1,280 | 1,280 | 1,188,000 | 12,800 |
| 1984-10-24 | 1,330 | 1,340 | 1,310 | 1,330 | 2,014,000 | 13,300 |
| 1984-10-23 | 1,330 | 1,330 | 1,310 | 1,320 | 1,967,000 | 13,200 |
| 1984-10-22 | 1,290 | 1,350 | 1,290 | 1,340 | 6,281,000 | 13,400 |
| 1984-10-20 | 1,290 | 1,300 | 1,280 | 1,300 | 901,000 | 13,000 |
| 1984-10-19 | 1,290 | 1,290 | 1,260 | 1,280 | 1,723,000 | 12,800 |
| 1984-10-18 | 1,240 | 1,260 | 1,240 | 1,240 | 809,000 | 12,400 |
| 1984-10-17 | 1,270 | 1,270 | 1,240 | 1,240 | 1,454,000 | 12,400 |
| 1984-10-16 | 1,300 | 1,310 | 1,260 | 1,270 | 2,028,000 | 12,700 |
| 1984-10-15 | 1,260 | 1,300 | 1,260 | 1,300 | 1,107,000 | 13,000 |
| 1984-10-12 | 1,250 | 1,260 | 1,240 | 1,250 | 606,000 | 12,500 |
| 1984-10-11 | 1,260 | 1,260 | 1,240 | 1,250 | 857,000 | 12,500 |
| 1984-10-09 | 1,260 | 1,270 | 1,250 | 1,250 | 756,000 | 12,500 |
| 1984-10-08 | 1,260 | 1,270 | 1,250 | 1,260 | 308,000 | 12,600 |
| 1984-10-06 | 1,270 | 1,270 | 1,260 | 1,260 | 931,000 | 12,600 |
| 1984-10-05 | 1,250 | 1,280 | 1,240 | 1,280 | 958,000 | 12,800 |
| 1984-10-04 | 1,250 | 1,260 | 1,240 | 1,240 | 583,000 | 12,400 |
| 1984-10-03 | 1,250 | 1,260 | 1,240 | 1,250 | 1,107,000 | 12,500 |
| 1984-10-02 | 1,260 | 1,270 | 1,250 | 1,250 | 1,100,000 | 12,500 |
| 1984-10-01 | 1,290 | 1,300 | 1,270 | 1,280 | 683,000 | 12,800 |
| 1984-09-29 | 1,290 | 1,300 | 1,280 | 1,280 | 1,182,000 | 12,800 |
| 1984-09-28 | 1,330 | 1,330 | 1,300 | 1,310 | 1,735,000 | 13,100 |
| 1984-09-27 | 1,350 | 1,350 | 1,320 | 1,330 | 3,566,000 | 13,300 |
| 1984-09-26 | 1,300 | 1,330 | 1,270 | 1,330 | 4,385,000 | 13,300 |
| 1984-09-25 | 1,400 | 1,410 | 1,390 | 1,410 | 2,609,000 | 12,818.20 |
| 1984-09-22 | 1,380 | 1,400 | 1,370 | 1,380 | 2,013,000 | 12,545.50 |
| 1984-09-21 | 1,370 | 1,370 | 1,350 | 1,350 | 1,091,000 | 12,272.70 |
| 1984-09-20 | 1,350 | 1,370 | 1,350 | 1,350 | 1,160,000 | 12,272.70 |
| 1984-09-19 | 1,370 | 1,370 | 1,350 | 1,360 | 1,514,000 | 12,363.60 |
| 1984-09-18 | 1,380 | 1,380 | 1,360 | 1,370 | 1,262,000 | 12,454.50 |
| 1984-09-17 | 1,400 | 1,410 | 1,380 | 1,380 | 2,052,000 | 12,545.50 |
| 1984-09-14 | 1,400 | 1,400 | 1,380 | 1,390 | 4,378,000 | 12,636.40 |
| 1984-09-13 | 1,340 | 1,380 | 1,330 | 1,360 | 6,007,999 | 12,363.60 |
| 1984-09-12 | 1,310 | 1,340 | 1,300 | 1,330 | 3,039,000 | 12,090.90 |
| 1984-09-11 | 1,290 | 1,310 | 1,280 | 1,310 | 1,260,000 | 11,909.10 |
| 1984-09-10 | 1,280 | 1,290 | 1,270 | 1,290 | 603,000 | 11,727.30 |
| 1984-09-07 | 1,300 | 1,300 | 1,280 | 1,280 | 601,000 | 11,636.40 |
| 1984-09-06 | 1,300 | 1,300 | 1,270 | 1,280 | 1,256,000 | 11,636.40 |
| 1984-09-05 | 1,290 | 1,310 | 1,290 | 1,300 | 855,000 | 11,818.20 |
| 1984-09-04 | 1,320 | 1,320 | 1,300 | 1,310 | 1,300,000 | 11,909.10 |
| 1984-09-03 | 1,320 | 1,320 | 1,300 | 1,310 | 608,000 | 11,909.10 |
| 1984-09-01 | 1,310 | 1,320 | 1,310 | 1,310 | 592,000 | 11,909.10 |
| 1984-08-31 | 1,320 | 1,320 | 1,300 | 1,310 | 462,000 | 11,909.10 |
| 1984-08-30 | 1,330 | 1,330 | 1,320 | 1,320 | 1,115,000 | 12,000 |
| 1984-08-29 | 1,330 | 1,330 | 1,320 | 1,320 | 1,845,000 | 12,000 |
| 1984-08-28 | 1,310 | 1,320 | 1,310 | 1,320 | 803,000 | 12,000 |
| 1984-08-27 | 1,320 | 1,330 | 1,300 | 1,310 | 789,000 | 11,909.10 |
| 1984-08-25 | 1,310 | 1,320 | 1,310 | 1,310 | 1,544,000 | 11,909.10 |
| 1984-08-24 | 1,300 | 1,310 | 1,290 | 1,310 | 1,169,000 | 11,909.10 |
| 1984-08-23 | 1,300 | 1,300 | 1,280 | 1,290 | 1,413,000 | 11,727.30 |
| 1984-08-22 | 1,310 | 1,310 | 1,290 | 1,300 | 1,596,000 | 11,818.20 |
| 1984-08-21 | 1,300 | 1,300 | 1,280 | 1,290 | 1,026,000 | 11,727.30 |
| 1984-08-20 | 1,290 | 1,300 | 1,280 | 1,300 | 1,327,000 | 11,818.20 |
| 1984-08-18 | 1,290 | 1,300 | 1,280 | 1,280 | 343,000 | 11,636.40 |
| 1984-08-17 | 1,300 | 1,300 | 1,280 | 1,290 | 1,051,000 | 11,727.30 |
| 1984-08-16 | 1,280 | 1,300 | 1,270 | 1,280 | 1,391,000 | 11,636.40 |
| 1984-08-15 | 1,280 | 1,300 | 1,270 | 1,300 | 1,983,000 | 11,818.20 |
| 1984-08-14 | 1,280 | 1,290 | 1,260 | 1,260 | 930,000 | 11,454.50 |
| 1984-08-13 | 1,280 | 1,300 | 1,270 | 1,300 | 1,410,000 | 11,818.20 |
| 1984-08-10 | 1,280 | 1,280 | 1,250 | 1,250 | 1,393,000 | 11,363.60 |
| 1984-08-09 | 1,200 | 1,260 | 1,200 | 1,250 | 808,000 | 11,363.60 |
| 1984-08-08 | 1,220 | 1,240 | 1,200 | 1,200 | 912,000 | 10,909.10 |
| 1984-08-07 | 1,250 | 1,260 | 1,240 | 1,240 | 1,235,000 | 11,272.70 |
| 1984-08-06 | 1,290 | 1,300 | 1,270 | 1,290 | 1,534,000 | 11,727.30 |
| 1984-08-04 | 1,300 | 1,310 | 1,290 | 1,300 | 2,862,000 | 11,818.20 |
| 1984-08-03 | 1,270 | 1,290 | 1,250 | 1,280 | 5,419,999 | 11,636.40 |
| 1984-08-02 | 1,150 | 1,180 | 1,150 | 1,180 | 2,123,000 | 10,727.30 |
| 1984-08-01 | 1,110 | 1,130 | 1,110 | 1,110 | 526,000 | 10,090.90 |
| 1984-07-31 | 1,120 | 1,130 | 1,100 | 1,130 | 695,000 | 10,272.70 |
| 1984-07-30 | 1,140 | 1,150 | 1,130 | 1,130 | 623,000 | 10,272.70 |
| 1984-07-28 | 1,130 | 1,150 | 1,130 | 1,130 | 765,000 | 10,272.70 |
| 1984-07-27 | 1,150 | 1,170 | 1,140 | 1,140 | 1,778,000 | 10,363.60 |
| 1984-07-26 | 1,130 | 1,140 | 1,110 | 1,130 | 1,816,000 | 10,272.70 |
| 1984-07-25 | 1,060 | 1,130 | 1,050 | 1,100 | 1,077,000 | 10,000 |
| 1984-07-24 | 1,030 | 1,080 | 1,020 | 1,080 | 1,446,000 | 9,818.18 |
| 1984-07-23 | 1,100 | 1,100 | 1,050 | 1,050 | 1,595,000 | 9,545.45 |
| 1984-07-21 | 1,090 | 1,100 | 1,090 | 1,100 | 1,087,000 | 10,000 |
| 1984-07-20 | 1,110 | 1,120 | 1,090 | 1,090 | 1,422,000 | 9,909.09 |
| 1984-07-19 | 1,140 | 1,150 | 1,120 | 1,130 | 954,000 | 10,272.70 |
| 1984-07-18 | 1,140 | 1,160 | 1,140 | 1,150 | 412,000 | 10,454.50 |
| 1984-07-17 | 1,140 | 1,170 | 1,140 | 1,160 | 888,000 | 10,545.50 |
| 1984-07-16 | 1,130 | 1,150 | 1,130 | 1,150 | 721,000 | 10,454.50 |
| 1984-07-13 | 1,140 | 1,150 | 1,120 | 1,130 | 1,103,000 | 10,272.70 |
| 1984-07-12 | 1,150 | 1,160 | 1,140 | 1,140 | 1,098,000 | 10,363.60 |
| 1984-07-11 | 1,160 | 1,170 | 1,160 | 1,160 | 623,000 | 10,545.50 |
| 1984-07-10 | 1,170 | 1,180 | 1,160 | 1,160 | 528,000 | 10,545.50 |
| 1984-07-09 | 1,170 | 1,180 | 1,160 | 1,180 | 308,000 | 10,727.30 |
| 1984-07-07 | 1,170 | 1,180 | 1,160 | 1,170 | 301,000 | 10,636.40 |
| 1984-07-06 | 1,170 | 1,180 | 1,170 | 1,180 | 487,000 | 10,727.30 |
| 1984-07-05 | 1,180 | 1,190 | 1,180 | 1,180 | 554,000 | 10,727.30 |
| 1984-07-04 | 1,180 | 1,190 | 1,170 | 1,170 | 954,000 | 10,636.40 |
| 1984-07-03 | 1,200 | 1,210 | 1,190 | 1,200 | 572,000 | 10,909.10 |
| 1984-07-02 | 1,230 | 1,230 | 1,200 | 1,210 | 701,000 | 11,000 |
| 1984-06-30 | 1,230 | 1,240 | 1,230 | 1,240 | 523,000 | 11,272.70 |
| 1984-06-29 | 1,240 | 1,250 | 1,230 | 1,230 | 959,000 | 11,181.80 |
| 1984-06-28 | 1,240 | 1,250 | 1,230 | 1,250 | 2,666,000 | 11,363.60 |
| 1984-06-27 | 1,240 | 1,250 | 1,230 | 1,250 | 2,088,000 | 11,363.60 |
| 1984-06-26 | 1,230 | 1,250 | 1,230 | 1,240 | 2,716,000 | 11,272.70 |
| 1984-06-25 | 1,250 | 1,260 | 1,240 | 1,240 | 1,244,000 | 11,272.70 |
| 1984-06-23 | 1,230 | 1,250 | 1,230 | 1,250 | 820,000 | 11,363.60 |
| 1984-06-22 | 1,210 | 1,230 | 1,210 | 1,210 | 1,777,000 | 11,000 |
| 1984-06-21 | 1,240 | 1,250 | 1,220 | 1,220 | 2,324,000 | 11,090.90 |
| 1984-06-20 | 1,200 | 1,250 | 1,190 | 1,220 | 3,549,000 | 11,090.90 |
| 1984-06-19 | 1,170 | 1,190 | 1,170 | 1,170 | 1,785,000 | 10,636.40 |
| 1984-06-18 | 1,140 | 1,160 | 1,130 | 1,150 | 982,000 | 10,454.50 |
| 1984-06-16 | 1,150 | 1,160 | 1,140 | 1,140 | 1,837,000 | 10,363.60 |
| 1984-06-15 | 1,160 | 1,170 | 1,160 | 1,160 | 1,785,000 | 10,545.50 |
| 1984-06-14 | 1,200 | 1,220 | 1,190 | 1,190 | 2,215,000 | 10,818.20 |
| 1984-06-13 | 1,190 | 1,200 | 1,190 | 1,190 | 1,185,000 | 10,818.20 |
| 1984-06-12 | 1,180 | 1,210 | 1,180 | 1,200 | 1,977,000 | 10,909.10 |
| 1984-06-11 | 1,180 | 1,200 | 1,180 | 1,200 | 1,058,000 | 10,909.10 |
| 1984-06-08 | 1,180 | 1,200 | 1,180 | 1,190 | 1,032,000 | 10,818.20 |
| 1984-06-07 | 1,180 | 1,210 | 1,170 | 1,190 | 1,069,000 | 10,818.20 |
| 1984-06-06 | 1,190 | 1,190 | 1,170 | 1,180 | 1,370,000 | 10,727.30 |
| 1984-06-05 | 1,190 | 1,210 | 1,190 | 1,200 | 1,217,000 | 10,909.10 |
| 1984-06-04 | 1,180 | 1,190 | 1,170 | 1,190 | 612,000 | 10,818.20 |
| 1984-06-02 | 1,180 | 1,190 | 1,170 | 1,190 | 882,000 | 10,818.20 |
| 1984-06-01 | 1,150 | 1,170 | 1,140 | 1,140 | 2,343,000 | 10,363.60 |
| 1984-05-31 | 1,170 | 1,180 | 1,140 | 1,150 | 1,671,000 | 10,454.50 |
| 1984-05-30 | 1,190 | 1,200 | 1,180 | 1,190 | 1,211,000 | 10,818.20 |
| 1984-05-29 | 1,190 | 1,200 | 1,180 | 1,200 | 1,369,000 | 10,909.10 |
| 1984-05-28 | 1,190 | 1,200 | 1,170 | 1,190 | 856,000 | 10,818.20 |
| 1984-05-26 | 1,180 | 1,200 | 1,180 | 1,190 | 544,000 | 10,818.20 |
| 1984-05-25 | 1,200 | 1,200 | 1,180 | 1,200 | 1,133,000 | 10,909.10 |
| 1984-05-24 | 1,210 | 1,230 | 1,200 | 1,220 | 1,655,000 | 11,090.90 |
| 1984-05-23 | 1,150 | 1,190 | 1,150 | 1,180 | 2,298,000 | 10,727.30 |
| 1984-05-22 | 1,150 | 1,190 | 1,130 | 1,190 | 2,752,000 | 10,818.20 |
| 1984-05-21 | 1,190 | 1,200 | 1,160 | 1,170 | 1,109,000 | 10,636.40 |
| 1984-05-19 | 1,160 | 1,190 | 1,160 | 1,180 | 1,163,000 | 10,727.30 |
| 1984-05-18 | 1,170 | 1,190 | 1,140 | 1,140 | 4,068,000 | 10,363.60 |
| 1984-05-17 | 1,220 | 1,220 | 1,170 | 1,190 | 2,872,000 | 10,818.20 |
| 1984-05-16 | 1,230 | 1,260 | 1,220 | 1,220 | 2,570,000 | 11,090.90 |
| 1984-05-15 | 1,190 | 1,260 | 1,190 | 1,230 | 3,532,000 | 11,181.80 |
| 1984-05-14 | 1,230 | 1,230 | 1,200 | 1,210 | 2,791,000 | 11,000 |
| 1984-05-11 | 1,280 | 1,290 | 1,260 | 1,270 | 2,472,000 | 11,545.50 |
| 1984-05-10 | 1,330 | 1,330 | 1,290 | 1,290 | 2,274,000 | 11,727.30 |
| 1984-05-09 | 1,350 | 1,360 | 1,340 | 1,350 | 904,000 | 12,272.70 |
| 1984-05-08 | 1,360 | 1,370 | 1,340 | 1,350 | 1,245,000 | 12,272.70 |
| 1984-05-07 | 1,370 | 1,380 | 1,360 | 1,360 | 982,000 | 12,363.60 |
| 1984-05-04 | 1,370 | 1,390 | 1,370 | 1,380 | 1,770,000 | 12,545.50 |
| 1984-05-02 | 1,380 | 1,390 | 1,370 | 1,390 | 940,000 | 12,636.40 |
| 1984-05-01 | 1,370 | 1,380 | 1,360 | 1,360 | 1,117,000 | 12,363.60 |
| 1984-04-28 | 1,370 | 1,380 | 1,360 | 1,360 | 743,000 | 12,363.60 |
| 1984-04-27 | 1,370 | 1,390 | 1,360 | 1,370 | 1,421,000 | 12,454.50 |
| 1984-04-26 | 1,350 | 1,390 | 1,350 | 1,370 | 2,096,000 | 12,454.50 |
| 1984-04-25 | 1,380 | 1,390 | 1,350 | 1,360 | 2,044,000 | 12,363.60 |
| 1984-04-24 | 1,380 | 1,380 | 1,360 | 1,380 | 1,647,000 | 12,545.50 |
| 1984-04-23 | 1,420 | 1,420 | 1,390 | 1,390 | 4,428,000 | 12,636.40 |
| 1984-04-21 | 1,350 | 1,370 | 1,350 | 1,360 | 527,000 | 12,363.60 |
| 1984-04-20 | 1,340 | 1,370 | 1,340 | 1,370 | 1,963,000 | 12,454.50 |
| 1984-04-19 | 1,380 | 1,390 | 1,350 | 1,350 | 3,379,000 | 12,272.70 |
| 1984-04-18 | 1,400 | 1,410 | 1,400 | 1,400 | 1,987,000 | 12,727.30 |
| 1984-04-17 | 1,420 | 1,420 | 1,400 | 1,400 | 2,232,000 | 12,727.30 |
| 1984-04-16 | 1,430 | 1,440 | 1,420 | 1,420 | 598,000 | 12,909.10 |
| 1984-04-13 | 1,450 | 1,460 | 1,430 | 1,430 | 2,276,000 | 13,000 |
| 1984-04-12 | 1,410 | 1,440 | 1,410 | 1,430 | 3,022,000 | 13,000 |
| 1984-04-11 | 1,410 | 1,430 | 1,400 | 1,410 | 1,226,000 | 12,818.20 |
| 1984-04-10 | 1,400 | 1,410 | 1,400 | 1,400 | 1,118,000 | 12,727.30 |
| 1984-04-09 | 1,400 | 1,420 | 1,400 | 1,420 | 657,000 | 12,909.10 |
| 1984-04-07 | 1,400 | 1,410 | 1,400 | 1,400 | 1,084,000 | 12,727.30 |
| 1984-04-06 | 1,410 | 1,420 | 1,400 | 1,400 | 1,561,000 | 12,727.30 |
| 1984-04-05 | 1,440 | 1,460 | 1,430 | 1,440 | 2,037,000 | 13,090.90 |
| 1984-04-04 | 1,450 | 1,460 | 1,440 | 1,450 | 1,965,000 | 13,181.80 |
| 1984-04-03 | 1,470 | 1,480 | 1,460 | 1,470 | 2,607,000 | 13,363.60 |
| 1984-04-02 | 1,470 | 1,510 | 1,460 | 1,490 | 8,599,999 | 13,545.50 |
| 1984-03-31 | 1,480 | 1,480 | 1,460 | 1,460 | 3,310,000 | 13,272.70 |
| 1984-03-30 | 1,430 | 1,510 | 1,430 | 1,480 | 9,147,999 | 13,454.50 |
| 1984-03-29 | 1,450 | 1,480 | 1,440 | 1,450 | 7,939,999 | 13,181.80 |
| 1984-03-28 | 1,460 | 1,460 | 1,440 | 1,440 | 5,912,999 | 13,090.90 |
| 1984-03-27 | 1,420 | 1,440 | 1,410 | 1,420 | 3,361,000 | 12,909.10 |
| 1984-03-26 | 1,430 | 1,440 | 1,420 | 1,420 | 1,453,000 | 12,909.10 |
| 1984-03-24 | 1,430 | 1,440 | 1,420 | 1,430 | 2,775,000 | 13,000 |
| 1984-03-23 | 1,430 | 1,440 | 1,430 | 1,430 | 4,261,000 | 13,000 |
| 1984-03-22 | 1,430 | 1,450 | 1,420 | 1,440 | 5,322,999 | 13,090.90 |
| 1984-03-21 | 1,430 | 1,460 | 1,420 | 1,430 | 3,822,000 | 13,000 |
| 1984-03-19 | 1,450 | 1,450 | 1,420 | 1,450 | 1,719,000 | 13,181.80 |
| 1984-03-17 | 1,480 | 1,480 | 1,450 | 1,460 | 4,133,000 | 13,272.70 |
| 1984-03-16 | 1,410 | 1,490 | 1,400 | 1,470 | 10,456,999 | 13,363.60 |
| 1984-03-15 | 1,400 | 1,430 | 1,390 | 1,410 | 4,057,000 | 12,818.20 |
| 1984-03-14 | 1,400 | 1,410 | 1,390 | 1,400 | 2,791,000 | 12,727.30 |
| 1984-03-13 | 1,360 | 1,390 | 1,360 | 1,390 | 2,259,000 | 12,636.40 |
| 1984-03-12 | 1,360 | 1,370 | 1,360 | 1,370 | 1,074,000 | 12,454.50 |
| 1984-03-09 | 1,360 | 1,370 | 1,360 | 1,360 | 1,072,000 | 12,363.60 |
| 1984-03-08 | 1,360 | 1,380 | 1,360 | 1,380 | 1,175,000 | 12,545.50 |
| 1984-03-07 | 1,380 | 1,390 | 1,360 | 1,360 | 1,757,000 | 12,363.60 |
| 1984-03-06 | 1,390 | 1,400 | 1,380 | 1,390 | 1,451,000 | 12,636.40 |
| 1984-03-05 | 1,410 | 1,410 | 1,380 | 1,380 | 1,399,000 | 12,545.50 |
| 1984-03-03 | 1,400 | 1,420 | 1,400 | 1,420 | 1,898,000 | 12,909.10 |
| 1984-03-02 | 1,360 | 1,390 | 1,360 | 1,360 | 2,796,000 | 12,363.60 |
| 1984-03-01 | 1,380 | 1,390 | 1,340 | 1,360 | 4,823,000 | 12,363.60 |
| 1984-02-29 | 1,380 | 1,400 | 1,380 | 1,400 | 1,423,000 | 12,727.30 |
| 1984-02-28 | 1,420 | 1,440 | 1,390 | 1,400 | 1,323,000 | 12,727.30 |
| 1984-02-27 | 1,420 | 1,430 | 1,410 | 1,430 | 2,101,000 | 13,000 |
| 1984-02-25 | 1,420 | 1,440 | 1,410 | 1,420 | 2,181,000 | 12,909.10 |
| 1984-02-24 | 1,380 | 1,400 | 1,380 | 1,390 | 1,472,000 | 12,636.40 |
| 1984-02-23 | 1,380 | 1,390 | 1,370 | 1,380 | 1,703,000 | 12,545.50 |
| 1984-02-22 | 1,390 | 1,390 | 1,370 | 1,380 | 2,043,000 | 12,545.50 |
| 1984-02-21 | 1,370 | 1,390 | 1,370 | 1,390 | 2,147,000 | 12,636.40 |
| 1984-02-20 | 1,380 | 1,390 | 1,370 | 1,380 | 934,000 | 12,545.50 |
| 1984-02-18 | 1,390 | 1,390 | 1,380 | 1,380 | 1,173,000 | 12,545.50 |
| 1984-02-17 | 1,390 | 1,400 | 1,380 | 1,400 | 2,527,000 | 12,727.30 |
| 1984-02-16 | 1,390 | 1,410 | 1,380 | 1,400 | 2,932,000 | 12,727.30 |
| 1984-02-15 | 1,380 | 1,410 | 1,370 | 1,400 | 4,331,000 | 12,727.30 |
| 1984-02-14 | 1,390 | 1,400 | 1,350 | 1,370 | 3,415,000 | 12,454.50 |
| 1984-02-13 | 1,400 | 1,410 | 1,390 | 1,400 | 2,079,000 | 12,727.30 |
| 1984-02-10 | 1,400 | 1,410 | 1,390 | 1,400 | 2,156,000 | 12,727.30 |
| 1984-02-09 | 1,420 | 1,420 | 1,410 | 1,410 | 1,938,000 | 12,818.20 |
| 1984-02-08 | 1,420 | 1,450 | 1,420 | 1,440 | 1,359,000 | 13,090.90 |
| 1984-02-07 | 1,430 | 1,440 | 1,410 | 1,440 | 1,601,000 | 13,090.90 |
| 1984-02-06 | 1,450 | 1,470 | 1,450 | 1,450 | 1,130,000 | 13,181.80 |
| 1984-02-04 | 1,460 | 1,470 | 1,450 | 1,460 | 931,000 | 13,272.70 |
| 1984-02-03 | 1,490 | 1,500 | 1,480 | 1,480 | 1,360,000 | 13,454.50 |
| 1984-02-02 | 1,510 | 1,510 | 1,490 | 1,490 | 1,569,000 | 13,545.50 |
| 1984-02-01 | 1,510 | 1,520 | 1,500 | 1,500 | 1,632,000 | 13,636.40 |
| 1984-01-31 | 1,510 | 1,520 | 1,490 | 1,510 | 1,805,000 | 13,727.30 |
| 1984-01-30 | 1,540 | 1,550 | 1,520 | 1,540 | 3,344,000 | 14,000 |
| 1984-01-28 | 1,540 | 1,540 | 1,510 | 1,510 | 3,576,000 | 13,727.30 |
| 1984-01-27 | 1,490 | 1,520 | 1,450 | 1,450 | 4,068,000 | 13,181.80 |
| 1984-01-26 | 1,490 | 1,510 | 1,480 | 1,490 | 3,232,000 | 13,545.50 |
| 1984-01-25 | 1,440 | 1,480 | 1,430 | 1,470 | 1,918,000 | 13,363.60 |
| 1984-01-24 | 1,450 | 1,450 | 1,430 | 1,440 | 1,735,000 | 13,090.90 |
| 1984-01-23 | 1,450 | 1,470 | 1,450 | 1,450 | 954,000 | 13,181.80 |
| 1984-01-21 | 1,450 | 1,460 | 1,450 | 1,460 | 509,000 | 13,272.70 |
| 1984-01-20 | 1,450 | 1,470 | 1,450 | 1,450 | 1,219,000 | 13,181.80 |
| 1984-01-19 | 1,470 | 1,470 | 1,450 | 1,450 | 856,000 | 13,181.80 |
| 1984-01-18 | 1,470 | 1,480 | 1,450 | 1,480 | 1,187,000 | 13,454.50 |
| 1984-01-17 | 1,500 | 1,500 | 1,470 | 1,490 | 1,056,000 | 13,545.50 |
| 1984-01-13 | 1,490 | 1,500 | 1,480 | 1,500 | 1,377,000 | 13,636.40 |
| 1984-01-12 | 1,480 | 1,490 | 1,470 | 1,490 | 828,000 | 13,545.50 |
| 1984-01-11 | 1,470 | 1,490 | 1,460 | 1,480 | 1,193,000 | 13,454.50 |
| 1984-01-10 | 1,500 | 1,500 | 1,460 | 1,490 | 1,126,000 | 13,545.50 |
| 1984-01-09 | 1,530 | 1,530 | 1,480 | 1,480 | 1,541,000 | 13,454.50 |
| 1984-01-07 | 1,530 | 1,530 | 1,510 | 1,530 | 1,927,000 | 13,909.10 |
| 1984-01-06 | 1,530 | 1,530 | 1,510 | 1,520 | 3,375,000 | 13,818.20 |
| 1984-01-05 | 1,510 | 1,530 | 1,500 | 1,510 | 4,957,000 | 13,727.30 |
| 1984-01-04 | 1,480 | 1,490 | 1,460 | 1,490 | 1,705,000 | 13,545.50 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
