6701 NEC の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,910 | 1,910 | 1,870 | 1,870 | 1,252,000 | 3,740 |
| 1989-12-28 | 1,920 | 1,930 | 1,900 | 1,900 | 3,260,000 | 3,800 |
| 1989-12-27 | 1,920 | 1,940 | 1,900 | 1,900 | 6,673,000 | 3,800 |
| 1989-12-26 | 1,860 | 1,910 | 1,850 | 1,890 | 6,292,000 | 3,780 |
| 1989-12-25 | 1,800 | 1,850 | 1,790 | 1,850 | 3,294,000 | 3,700 |
| 1989-12-22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,827,000 | 3,600 |
| 1989-12-21 | 1,800 | 1,820 | 1,780 | 1,820 | 939,000 | 3,640 |
| 1989-12-20 | 1,800 | 1,800 | 1,780 | 1,800 | 1,300,000 | 3,600 |
| 1989-12-19 | 1,800 | 1,810 | 1,770 | 1,780 | 1,968,000 | 3,560 |
| 1989-12-18 | 1,850 | 1,860 | 1,810 | 1,810 | 2,142,000 | 3,620 |
| 1989-12-15 | 1,820 | 1,840 | 1,810 | 1,840 | 1,404,000 | 3,680 |
| 1989-12-14 | 1,830 | 1,840 | 1,810 | 1,820 | 1,540,000 | 3,640 |
| 1989-12-13 | 1,810 | 1,840 | 1,810 | 1,820 | 2,873,000 | 3,640 |
| 1989-12-12 | 1,800 | 1,830 | 1,800 | 1,810 | 2,152,000 | 3,620 |
| 1989-12-11 | 1,810 | 1,820 | 1,810 | 1,820 | 741,000 | 3,640 |
| 1989-12-08 | 1,840 | 1,840 | 1,800 | 1,810 | 2,428,000 | 3,620 |
| 1989-12-07 | 1,830 | 1,840 | 1,800 | 1,830 | 2,516,000 | 3,660 |
| 1989-12-06 | 1,840 | 1,850 | 1,830 | 1,830 | 2,023,000 | 3,660 |
| 1989-12-05 | 1,850 | 1,850 | 1,820 | 1,830 | 1,601,000 | 3,660 |
| 1989-12-04 | 1,820 | 1,850 | 1,820 | 1,820 | 1,716,000 | 3,640 |
| 1989-12-01 | 1,840 | 1,840 | 1,800 | 1,820 | 1,529,000 | 3,640 |
| 1989-11-30 | 1,810 | 1,840 | 1,790 | 1,840 | 2,592,000 | 3,680 |
| 1989-11-29 | 1,750 | 1,790 | 1,740 | 1,790 | 3,058,000 | 3,580 |
| 1989-11-28 | 1,760 | 1,790 | 1,740 | 1,750 | 3,014,000 | 3,500 |
| 1989-11-27 | 1,750 | 1,760 | 1,740 | 1,750 | 1,786,000 | 3,500 |
| 1989-11-24 | 1,750 | 1,760 | 1,740 | 1,740 | 1,357,000 | 3,480 |
| 1989-11-22 | 1,770 | 1,770 | 1,740 | 1,750 | 1,258,000 | 3,500 |
| 1989-11-21 | 1,760 | 1,770 | 1,750 | 1,750 | 830,000 | 3,500 |
| 1989-11-20 | 1,760 | 1,760 | 1,740 | 1,740 | 933,000 | 3,480 |
| 1989-11-17 | 1,740 | 1,760 | 1,740 | 1,740 | 1,104,000 | 3,480 |
| 1989-11-16 | 1,760 | 1,770 | 1,750 | 1,760 | 1,200,000 | 3,520 |
| 1989-11-15 | 1,780 | 1,780 | 1,760 | 1,760 | 1,264,000 | 3,520 |
| 1989-11-14 | 1,740 | 1,780 | 1,740 | 1,760 | 1,800,000 | 3,520 |
| 1989-11-13 | 1,750 | 1,770 | 1,740 | 1,750 | 1,013,000 | 3,500 |
| 1989-11-10 | 1,730 | 1,750 | 1,720 | 1,750 | 1,797,000 | 3,500 |
| 1989-11-09 | 1,740 | 1,750 | 1,730 | 1,740 | 1,451,000 | 3,480 |
| 1989-11-08 | 1,750 | 1,760 | 1,740 | 1,740 | 1,458,000 | 3,480 |
| 1989-11-07 | 1,740 | 1,760 | 1,730 | 1,750 | 1,187,000 | 3,500 |
| 1989-11-06 | 1,750 | 1,760 | 1,740 | 1,740 | 1,613,000 | 3,480 |
| 1989-11-02 | 1,760 | 1,780 | 1,750 | 1,770 | 1,414,000 | 3,540 |
| 1989-11-01 | 1,770 | 1,790 | 1,750 | 1,780 | 1,313,000 | 3,560 |
| 1989-10-31 | 1,750 | 1,780 | 1,740 | 1,760 | 1,959,000 | 3,520 |
| 1989-10-30 | 1,750 | 1,760 | 1,740 | 1,750 | 1,998,000 | 3,500 |
| 1989-10-27 | 1,760 | 1,770 | 1,740 | 1,750 | 4,076,000 | 3,500 |
| 1989-10-26 | 1,770 | 1,780 | 1,760 | 1,760 | 1,221,000 | 3,520 |
| 1989-10-25 | 1,770 | 1,780 | 1,750 | 1,760 | 2,944,000 | 3,520 |
| 1989-10-24 | 1,810 | 1,820 | 1,770 | 1,770 | 3,412,000 | 3,540 |
| 1989-10-23 | 1,840 | 1,850 | 1,810 | 1,830 | 1,362,000 | 3,660 |
| 1989-10-20 | 1,800 | 1,840 | 1,790 | 1,820 | 1,697,000 | 3,640 |
| 1989-10-19 | 1,780 | 1,790 | 1,770 | 1,780 | 1,345,000 | 3,560 |
| 1989-10-18 | 1,770 | 1,790 | 1,770 | 1,770 | 833,000 | 3,540 |
| 1989-10-17 | 1,790 | 1,810 | 1,770 | 1,800 | 1,305,000 | 3,600 |
| 1989-10-16 | 1,750 | 1,770 | 1,740 | 1,760 | 2,870,000 | 3,520 |
| 1989-10-13 | 1,840 | 1,860 | 1,800 | 1,810 | 867,000 | 3,620 |
| 1989-10-12 | 1,870 | 1,880 | 1,830 | 1,840 | 1,985,000 | 3,680 |
| 1989-10-11 | 1,840 | 1,890 | 1,820 | 1,860 | 2,909,000 | 3,720 |
| 1989-10-09 | 1,780 | 1,810 | 1,770 | 1,810 | 2,918,000 | 3,620 |
| 1989-10-06 | 1,770 | 1,780 | 1,760 | 1,760 | 1,334,000 | 3,520 |
| 1989-10-05 | 1,770 | 1,780 | 1,760 | 1,760 | 1,232,000 | 3,520 |
| 1989-10-04 | 1,780 | 1,790 | 1,760 | 1,770 | 2,548,000 | 3,540 |
| 1989-10-03 | 1,810 | 1,810 | 1,770 | 1,780 | 2,208,000 | 3,560 |
| 1989-10-02 | 1,840 | 1,850 | 1,820 | 1,820 | 888,000 | 3,640 |
| 1989-09-29 | 1,830 | 1,870 | 1,810 | 1,840 | 2,960,000 | 3,680 |
| 1989-09-28 | 1,870 | 1,870 | 1,830 | 1,840 | 1,782,000 | 3,680 |
| 1989-09-27 | 1,900 | 1,900 | 1,850 | 1,870 | 2,912,000 | 3,740 |
| 1989-09-26 | 1,850 | 1,900 | 1,830 | 1,880 | 2,477,000 | 3,760 |
| 1989-09-25 | 1,830 | 1,840 | 1,800 | 1,800 | 1,644,000 | 3,600 |
| 1989-09-22 | 1,770 | 1,820 | 1,760 | 1,800 | 2,369,000 | 3,600 |
| 1989-09-21 | 1,770 | 1,780 | 1,760 | 1,760 | 2,578,000 | 3,520 |
| 1989-09-20 | 1,780 | 1,790 | 1,760 | 1,760 | 2,045,000 | 3,520 |
| 1989-09-19 | 1,780 | 1,790 | 1,770 | 1,780 | 1,779,000 | 3,560 |
| 1989-09-18 | 1,780 | 1,790 | 1,780 | 1,780 | 1,211,000 | 3,560 |
| 1989-09-14 | 1,780 | 1,790 | 1,770 | 1,770 | 2,331,000 | 3,540 |
| 1989-09-13 | 1,810 | 1,820 | 1,790 | 1,790 | 1,342,000 | 3,580 |
| 1989-09-12 | 1,790 | 1,810 | 1,780 | 1,810 | 1,908,000 | 3,620 |
| 1989-09-11 | 1,800 | 1,820 | 1,780 | 1,790 | 1,408,000 | 3,580 |
| 1989-09-08 | 1,800 | 1,810 | 1,760 | 1,770 | 2,561,000 | 3,540 |
| 1989-09-07 | 1,810 | 1,820 | 1,800 | 1,800 | 1,489,000 | 3,600 |
| 1989-09-06 | 1,840 | 1,850 | 1,810 | 1,810 | 2,188,000 | 3,620 |
| 1989-09-05 | 1,850 | 1,860 | 1,840 | 1,840 | 1,830,000 | 3,680 |
| 1989-09-04 | 1,850 | 1,860 | 1,840 | 1,850 | 1,304,000 | 3,700 |
| 1989-09-01 | 1,860 | 1,870 | 1,850 | 1,850 | 772,000 | 3,700 |
| 1989-08-31 | 1,860 | 1,880 | 1,840 | 1,880 | 1,611,000 | 3,760 |
| 1989-08-30 | 1,880 | 1,900 | 1,860 | 1,860 | 1,591,000 | 3,720 |
| 1989-08-29 | 1,910 | 1,920 | 1,880 | 1,900 | 1,998,000 | 3,800 |
| 1989-08-28 | 1,910 | 1,920 | 1,890 | 1,900 | 795,000 | 3,800 |
| 1989-08-25 | 1,930 | 1,940 | 1,910 | 1,930 | 692,000 | 3,860 |
| 1989-08-24 | 1,940 | 1,960 | 1,910 | 1,930 | 1,819,000 | 3,860 |
| 1989-08-23 | 1,970 | 1,970 | 1,940 | 1,950 | 954,000 | 3,900 |
| 1989-08-22 | 1,960 | 1,980 | 1,960 | 1,970 | 709,000 | 3,940 |
| 1989-08-21 | 1,980 | 1,990 | 1,960 | 1,980 | 1,448,000 | 3,960 |
| 1989-08-18 | 1,960 | 1,980 | 1,940 | 1,970 | 1,052,000 | 3,940 |
| 1989-08-17 | 1,990 | 1,990 | 1,960 | 1,960 | 1,194,000 | 3,920 |
| 1989-08-16 | 2,000 | 2,010 | 1,970 | 1,970 | 2,067,000 | 3,940 |
| 1989-08-15 | 2,000 | 2,000 | 1,970 | 1,970 | 1,332,000 | 3,940 |
| 1989-08-14 | 1,980 | 2,020 | 1,980 | 1,990 | 3,377,000 | 3,980 |
| 1989-08-11 | 1,980 | 1,990 | 1,950 | 1,970 | 3,160,000 | 3,940 |
| 1989-08-10 | 1,920 | 1,960 | 1,910 | 1,950 | 1,569,000 | 3,900 |
| 1989-08-09 | 1,930 | 1,950 | 1,900 | 1,920 | 2,159,000 | 3,840 |
| 1989-08-08 | 1,910 | 1,930 | 1,890 | 1,930 | 2,100,000 | 3,860 |
| 1989-08-07 | 1,920 | 1,920 | 1,900 | 1,910 | 841,000 | 3,820 |
| 1989-08-04 | 1,900 | 1,920 | 1,890 | 1,910 | 1,121,000 | 3,820 |
| 1989-08-03 | 1,920 | 1,930 | 1,890 | 1,910 | 1,337,000 | 3,820 |
| 1989-08-02 | 1,910 | 1,930 | 1,890 | 1,920 | 1,647,000 | 3,840 |
| 1989-08-01 | 1,910 | 1,930 | 1,910 | 1,910 | 786,000 | 3,820 |
| 1989-07-31 | 1,920 | 1,940 | 1,910 | 1,920 | 1,118,000 | 3,840 |
| 1989-07-28 | 1,900 | 1,940 | 1,890 | 1,920 | 2,027,000 | 3,840 |
| 1989-07-27 | 1,920 | 1,930 | 1,900 | 1,900 | 1,478,000 | 3,800 |
| 1989-07-26 | 1,950 | 1,950 | 1,920 | 1,920 | 1,965,000 | 3,840 |
| 1989-07-25 | 1,950 | 1,970 | 1,930 | 1,950 | 2,100,000 | 3,900 |
| 1989-07-24 | 1,990 | 2,000 | 1,960 | 1,970 | 1,783,000 | 3,940 |
| 1989-07-21 | 1,970 | 1,990 | 1,960 | 1,990 | 1,571,000 | 3,980 |
| 1989-07-20 | 1,970 | 1,980 | 1,950 | 1,960 | 1,532,000 | 3,920 |
| 1989-07-19 | 1,940 | 1,970 | 1,940 | 1,960 | 1,719,000 | 3,920 |
| 1989-07-18 | 1,950 | 1,950 | 1,940 | 1,950 | 972,000 | 3,900 |
| 1989-07-17 | 1,940 | 1,960 | 1,940 | 1,960 | 920,000 | 3,920 |
| 1989-07-14 | 1,940 | 1,960 | 1,940 | 1,960 | 1,286,000 | 3,920 |
| 1989-07-13 | 1,970 | 1,970 | 1,950 | 1,960 | 1,865,000 | 3,920 |
| 1989-07-12 | 1,980 | 1,990 | 1,960 | 1,980 | 1,211,000 | 3,960 |
| 1989-07-11 | 2,010 | 2,010 | 1,980 | 1,980 | 1,522,000 | 3,960 |
| 1989-07-10 | 2,030 | 2,030 | 2,000 | 2,000 | 2,028,000 | 4,000 |
| 1989-07-07 | 2,010 | 2,040 | 2,000 | 2,020 | 4,784,000 | 4,040 |
| 1989-07-06 | 1,990 | 2,020 | 1,990 | 2,010 | 3,213,000 | 4,020 |
| 1989-07-05 | 2,030 | 2,060 | 2,020 | 2,030 | 11,321,000 | 4,060 |
| 1989-07-04 | 1,950 | 2,020 | 1,940 | 2,010 | 11,267,000 | 4,020 |
| 1989-07-03 | 1,900 | 1,960 | 1,900 | 1,950 | 1,323,000 | 3,900 |
| 1989-06-30 | 1,880 | 1,930 | 1,870 | 1,930 | 1,901,000 | 3,860 |
| 1989-06-29 | 1,920 | 1,930 | 1,880 | 1,880 | 1,489,000 | 3,760 |
| 1989-06-28 | 1,900 | 1,910 | 1,860 | 1,890 | 2,592,000 | 3,780 |
| 1989-06-27 | 1,940 | 1,950 | 1,910 | 1,910 | 1,236,000 | 3,820 |
| 1989-06-26 | 1,940 | 1,940 | 1,910 | 1,940 | 2,286,000 | 3,880 |
| 1989-06-23 | 1,950 | 1,970 | 1,930 | 1,930 | 4,343,000 | 3,860 |
| 1989-06-22 | 1,960 | 1,980 | 1,950 | 1,950 | 3,190,000 | 3,900 |
| 1989-06-21 | 1,980 | 2,000 | 1,960 | 1,980 | 10,783,000 | 3,960 |
| 1989-06-20 | 1,920 | 1,950 | 1,890 | 1,950 | 12,208,000 | 3,900 |
| 1989-06-19 | 1,850 | 1,910 | 1,840 | 1,910 | 3,072,000 | 3,820 |
| 1989-06-16 | 1,880 | 1,890 | 1,850 | 1,850 | 1,436,000 | 3,700 |
| 1989-06-15 | 1,890 | 1,900 | 1,870 | 1,880 | 1,618,000 | 3,760 |
| 1989-06-14 | 1,890 | 1,890 | 1,850 | 1,870 | 1,778,000 | 3,740 |
| 1989-06-13 | 1,890 | 1,900 | 1,870 | 1,870 | 2,304,000 | 3,740 |
| 1989-06-12 | 1,840 | 1,860 | 1,810 | 1,850 | 1,222,000 | 3,700 |
| 1989-06-09 | 1,840 | 1,840 | 1,800 | 1,820 | 845,000 | 3,640 |
| 1989-06-08 | 1,830 | 1,840 | 1,820 | 1,830 | 1,626,000 | 3,660 |
| 1989-06-07 | 1,860 | 1,870 | 1,830 | 1,840 | 2,080,000 | 3,680 |
| 1989-06-06 | 1,860 | 1,870 | 1,850 | 1,870 | 1,205,000 | 3,740 |
| 1989-06-05 | 1,890 | 1,910 | 1,870 | 1,890 | 1,546,000 | 3,780 |
| 1989-06-02 | 1,920 | 1,940 | 1,880 | 1,880 | 2,655,000 | 3,760 |
| 1989-06-01 | 1,890 | 1,970 | 1,880 | 1,920 | 7,800,000 | 3,840 |
| 1989-05-31 | 1,860 | 1,900 | 1,840 | 1,880 | 2,112,000 | 3,760 |
| 1989-05-30 | 1,880 | 1,880 | 1,840 | 1,840 | 1,031,000 | 3,680 |
| 1989-05-29 | 1,870 | 1,890 | 1,860 | 1,860 | 1,895,000 | 3,720 |
| 1989-05-26 | 1,890 | 1,900 | 1,850 | 1,860 | 1,562,000 | 3,720 |
| 1989-05-25 | 1,860 | 1,890 | 1,860 | 1,890 | 1,059,000 | 3,780 |
| 1989-05-24 | 1,900 | 1,900 | 1,850 | 1,870 | 1,683,000 | 3,740 |
| 1989-05-23 | 1,910 | 1,910 | 1,880 | 1,910 | 6,127,000 | 3,820 |
| 1989-05-22 | 1,880 | 1,900 | 1,870 | 1,890 | 5,107,000 | 3,780 |
| 1989-05-19 | 1,850 | 1,880 | 1,830 | 1,870 | 4,005,000 | 3,740 |
| 1989-05-18 | 1,850 | 1,870 | 1,840 | 1,850 | 2,148,000 | 3,700 |
| 1989-05-17 | 1,850 | 1,850 | 1,830 | 1,850 | 4,605,000 | 3,700 |
| 1989-05-16 | 1,790 | 1,850 | 1,790 | 1,840 | 3,111,000 | 3,680 |
| 1989-05-15 | 1,810 | 1,810 | 1,770 | 1,780 | 760,000 | 3,560 |
| 1989-05-12 | 1,820 | 1,830 | 1,780 | 1,790 | 1,395,000 | 3,580 |
| 1989-05-11 | 1,830 | 1,840 | 1,810 | 1,810 | 1,231,000 | 3,620 |
| 1989-05-10 | 1,860 | 1,870 | 1,830 | 1,830 | 3,884,000 | 3,660 |
| 1989-05-09 | 1,800 | 1,850 | 1,790 | 1,830 | 3,332,000 | 3,660 |
| 1989-05-08 | 1,770 | 1,800 | 1,770 | 1,800 | 1,814,000 | 3,600 |
| 1989-05-02 | 1,750 | 1,780 | 1,750 | 1,780 | 1,488,000 | 3,560 |
| 1989-05-01 | 1,750 | 1,760 | 1,730 | 1,740 | 1,482,000 | 3,480 |
| 1989-04-28 | 1,750 | 1,760 | 1,740 | 1,740 | 1,741,000 | 3,480 |
| 1989-04-27 | 1,740 | 1,750 | 1,730 | 1,730 | 1,919,000 | 3,460 |
| 1989-04-26 | 1,760 | 1,780 | 1,730 | 1,740 | 2,244,000 | 3,480 |
| 1989-04-25 | 1,790 | 1,790 | 1,750 | 1,770 | 919,000 | 3,540 |
| 1989-04-24 | 1,780 | 1,780 | 1,730 | 1,780 | 1,943,000 | 3,560 |
| 1989-04-21 | 1,760 | 1,780 | 1,750 | 1,750 | 1,228,000 | 3,500 |
| 1989-04-20 | 1,780 | 1,790 | 1,760 | 1,770 | 1,285,000 | 3,540 |
| 1989-04-19 | 1,830 | 1,850 | 1,790 | 1,790 | 2,571,000 | 3,580 |
| 1989-04-18 | 1,840 | 1,850 | 1,820 | 1,830 | 1,429,000 | 3,660 |
| 1989-04-17 | 1,860 | 1,860 | 1,840 | 1,850 | 1,369,000 | 3,700 |
| 1989-04-14 | 1,830 | 1,830 | 1,800 | 1,830 | 2,175,000 | 3,660 |
| 1989-04-13 | 1,850 | 1,860 | 1,800 | 1,820 | 4,016,000 | 3,640 |
| 1989-04-12 | 1,810 | 1,840 | 1,800 | 1,820 | 5,094,000 | 3,640 |
| 1989-04-11 | 1,780 | 1,810 | 1,760 | 1,790 | 5,080,000 | 3,580 |
| 1989-04-10 | 1,760 | 1,770 | 1,740 | 1,750 | 1,352,000 | 3,500 |
| 1989-04-07 | 1,760 | 1,770 | 1,740 | 1,750 | 2,924,000 | 3,500 |
| 1989-04-06 | 1,770 | 1,780 | 1,740 | 1,740 | 1,977,000 | 3,480 |
| 1989-04-05 | 1,770 | 1,770 | 1,750 | 1,770 | 3,279,000 | 3,540 |
| 1989-04-04 | 1,740 | 1,780 | 1,740 | 1,750 | 4,425,000 | 3,500 |
| 1989-04-03 | 1,730 | 1,750 | 1,720 | 1,730 | 2,416,000 | 3,460 |
| 1989-03-31 | 1,720 | 1,730 | 1,700 | 1,730 | 2,432,000 | 3,460 |
| 1989-03-30 | 1,710 | 1,740 | 1,700 | 1,740 | 2,881,000 | 3,480 |
| 1989-03-29 | 1,780 | 1,780 | 1,730 | 1,730 | 1,946,000 | 3,460 |
| 1989-03-28 | 1,730 | 1,780 | 1,730 | 1,760 | 2,152,000 | 3,520 |
| 1989-03-27 | 1,740 | 1,740 | 1,690 | 1,720 | 2,423,000 | 3,440 |
| 1989-03-24 | 1,730 | 1,740 | 1,700 | 1,740 | 2,785,000 | 3,480 |
| 1989-03-23 | 1,720 | 1,730 | 1,710 | 1,730 | 1,406,000 | 3,460 |
| 1989-03-22 | 1,730 | 1,740 | 1,700 | 1,720 | 2,309,000 | 3,440 |
| 1989-03-20 | 1,750 | 1,760 | 1,720 | 1,720 | 2,498,000 | 3,440 |
| 1989-03-17 | 1,790 | 1,790 | 1,770 | 1,770 | 1,527,000 | 3,540 |
| 1989-03-16 | 1,820 | 1,830 | 1,790 | 1,800 | 2,606,000 | 3,600 |
| 1989-03-15 | 1,800 | 1,810 | 1,770 | 1,800 | 2,276,000 | 3,600 |
| 1989-03-14 | 1,780 | 1,810 | 1,770 | 1,780 | 1,753,000 | 3,560 |
| 1989-03-13 | 1,750 | 1,770 | 1,750 | 1,770 | 886,000 | 3,540 |
| 1989-03-10 | 1,770 | 1,780 | 1,750 | 1,750 | 1,664,000 | 3,500 |
| 1989-03-09 | 1,800 | 1,810 | 1,780 | 1,780 | 1,944,000 | 3,560 |
| 1989-03-08 | 1,810 | 1,830 | 1,800 | 1,800 | 1,860,000 | 3,600 |
| 1989-03-07 | 1,810 | 1,820 | 1,800 | 1,810 | 843,000 | 3,620 |
| 1989-03-06 | 1,820 | 1,820 | 1,800 | 1,810 | 1,032,000 | 3,620 |
| 1989-03-03 | 1,850 | 1,870 | 1,800 | 1,820 | 2,135,000 | 3,640 |
| 1989-03-02 | 1,860 | 1,890 | 1,850 | 1,850 | 1,558,000 | 3,700 |
| 1989-03-01 | 1,860 | 1,890 | 1,840 | 1,870 | 1,766,000 | 3,740 |
| 1989-02-28 | 1,860 | 1,870 | 1,850 | 1,860 | 1,217,000 | 3,720 |
| 1989-02-27 | 1,850 | 1,890 | 1,830 | 1,860 | 1,531,000 | 3,720 |
| 1989-02-23 | 1,840 | 1,910 | 1,830 | 1,850 | 2,658,000 | 3,700 |
| 1989-02-22 | 1,810 | 1,830 | 1,800 | 1,830 | 4,326,000 | 3,660 |
| 1989-02-21 | 1,810 | 1,840 | 1,800 | 1,800 | 2,540,000 | 3,600 |
| 1989-02-20 | 1,810 | 1,830 | 1,800 | 1,810 | 1,739,000 | 3,620 |
| 1989-02-17 | 1,830 | 1,830 | 1,800 | 1,810 | 2,610,000 | 3,620 |
| 1989-02-16 | 1,870 | 1,880 | 1,810 | 1,830 | 2,482,000 | 3,660 |
| 1989-02-15 | 1,880 | 1,890 | 1,870 | 1,880 | 1,499,000 | 3,760 |
| 1989-02-14 | 1,880 | 1,900 | 1,870 | 1,880 | 1,073,000 | 3,760 |
| 1989-02-13 | 1,900 | 1,910 | 1,880 | 1,900 | 1,091,000 | 3,800 |
| 1989-02-10 | 1,910 | 1,920 | 1,890 | 1,900 | 1,260,000 | 3,800 |
| 1989-02-09 | 1,900 | 1,980 | 1,900 | 1,910 | 2,209,000 | 3,820 |
| 1989-02-08 | 1,900 | 1,900 | 1,880 | 1,890 | 1,949,000 | 3,780 |
| 1989-02-07 | 1,900 | 1,910 | 1,890 | 1,890 | 1,653,000 | 3,780 |
| 1989-02-06 | 1,910 | 1,930 | 1,900 | 1,920 | 1,391,000 | 3,840 |
| 1989-02-03 | 1,900 | 1,920 | 1,880 | 1,910 | 2,242,000 | 3,820 |
| 1989-02-02 | 1,920 | 1,940 | 1,900 | 1,900 | 1,354,000 | 3,800 |
| 1989-02-01 | 1,940 | 1,950 | 1,910 | 1,910 | 862,000 | 3,820 |
| 1989-01-31 | 1,960 | 1,960 | 1,930 | 1,950 | 809,000 | 3,900 |
| 1989-01-30 | 1,970 | 1,990 | 1,950 | 1,970 | 1,079,000 | 3,940 |
| 1989-01-28 | 1,980 | 1,990 | 1,950 | 1,970 | 2,009,000 | 3,940 |
| 1989-01-27 | 1,900 | 1,930 | 1,900 | 1,930 | 2,588,000 | 3,860 |
| 1989-01-26 | 1,890 | 1,900 | 1,870 | 1,880 | 1,563,000 | 3,760 |
| 1989-01-25 | 1,890 | 1,900 | 1,890 | 1,890 | 2,164,000 | 3,780 |
| 1989-01-24 | 1,900 | 1,910 | 1,890 | 1,900 | 1,795,000 | 3,800 |
| 1989-01-23 | 1,900 | 1,910 | 1,890 | 1,910 | 1,715,000 | 3,820 |
| 1989-01-20 | 1,920 | 1,940 | 1,910 | 1,910 | 2,023,000 | 3,820 |
| 1989-01-19 | 1,980 | 1,980 | 1,950 | 1,950 | 1,918,000 | 3,900 |
| 1989-01-18 | 1,990 | 2,000 | 1,970 | 1,970 | 1,481,000 | 3,940 |
| 1989-01-17 | 2,000 | 2,020 | 1,960 | 2,000 | 2,184,000 | 4,000 |
| 1989-01-13 | 2,000 | 2,010 | 1,990 | 1,990 | 2,366,000 | 3,980 |
| 1989-01-12 | 2,000 | 2,020 | 1,990 | 1,990 | 1,547,000 | 3,980 |
| 1989-01-11 | 2,030 | 2,030 | 2,010 | 2,030 | 3,675,000 | 4,060 |
| 1989-01-10 | 2,000 | 2,040 | 1,990 | 2,030 | 3,706,000 | 4,060 |
| 1989-01-09 | 1,960 | 2,010 | 1,960 | 2,000 | 1,819,000 | 4,000 |
| 1989-01-06 | 2,000 | 2,010 | 1,970 | 1,980 | 2,041,000 | 3,960 |
| 1989-01-05 | 1,980 | 2,000 | 1,970 | 1,990 | 1,618,000 | 3,980 |
| 1989-01-04 | 1,980 | 1,980 | 1,950 | 1,980 | 741,000 | 3,960 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株