6701 NEC の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,360 | 1,390 | 1,360 | 1,390 | 1,461,000 | 13,900 |
| 1997-12-29 | 1,360 | 1,360 | 1,330 | 1,340 | 1,466,000 | 13,400 |
| 1997-12-26 | 1,370 | 1,380 | 1,360 | 1,360 | 1,211,000 | 13,600 |
| 1997-12-25 | 1,330 | 1,400 | 1,330 | 1,370 | 2,080,000 | 13,700 |
| 1997-12-24 | 1,290 | 1,360 | 1,290 | 1,340 | 2,519,000 | 13,400 |
| 1997-12-22 | 1,340 | 1,350 | 1,310 | 1,310 | 1,953,000 | 13,100 |
| 1997-12-19 | 1,350 | 1,350 | 1,320 | 1,350 | 2,502,000 | 13,500 |
| 1997-12-18 | 1,370 | 1,380 | 1,360 | 1,360 | 1,749,000 | 13,600 |
| 1997-12-17 | 1,340 | 1,400 | 1,330 | 1,380 | 3,534,000 | 13,800 |
| 1997-12-16 | 1,350 | 1,350 | 1,330 | 1,340 | 1,937,000 | 13,400 |
| 1997-12-15 | 1,350 | 1,350 | 1,320 | 1,340 | 2,523,000 | 13,400 |
| 1997-12-12 | 1,380 | 1,390 | 1,360 | 1,360 | 4,827,000 | 13,600 |
| 1997-12-11 | 1,390 | 1,390 | 1,380 | 1,380 | 2,917,000 | 13,800 |
| 1997-12-10 | 1,390 | 1,400 | 1,380 | 1,400 | 1,953,000 | 14,000 |
| 1997-12-09 | 1,380 | 1,400 | 1,380 | 1,400 | 2,444,000 | 14,000 |
| 1997-12-08 | 1,370 | 1,370 | 1,350 | 1,360 | 1,619,000 | 13,600 |
| 1997-12-05 | 1,360 | 1,380 | 1,360 | 1,370 | 1,712,000 | 13,700 |
| 1997-12-04 | 1,370 | 1,370 | 1,350 | 1,360 | 1,329,000 | 13,600 |
| 1997-12-03 | 1,390 | 1,400 | 1,370 | 1,370 | 2,144,000 | 13,700 |
| 1997-12-02 | 1,390 | 1,400 | 1,370 | 1,390 | 1,777,000 | 13,900 |
| 1997-12-01 | 1,340 | 1,390 | 1,340 | 1,370 | 1,910,000 | 13,700 |
| 1997-11-28 | 1,350 | 1,370 | 1,340 | 1,350 | 2,694,000 | 13,500 |
| 1997-11-27 | 1,320 | 1,340 | 1,300 | 1,340 | 2,813,000 | 13,400 |
| 1997-11-26 | 1,340 | 1,350 | 1,310 | 1,320 | 2,936,000 | 13,200 |
| 1997-11-25 | 1,320 | 1,360 | 1,320 | 1,330 | 3,204,000 | 13,300 |
| 1997-11-21 | 1,400 | 1,410 | 1,380 | 1,400 | 2,458,000 | 14,000 |
| 1997-11-20 | 1,360 | 1,400 | 1,350 | 1,370 | 3,710,000 | 13,700 |
| 1997-11-19 | 1,340 | 1,360 | 1,330 | 1,340 | 2,138,000 | 13,400 |
| 1997-11-18 | 1,320 | 1,380 | 1,310 | 1,370 | 2,969,000 | 13,700 |
| 1997-11-17 | 1,260 | 1,330 | 1,260 | 1,330 | 3,317,000 | 13,300 |
| 1997-11-14 | 1,250 | 1,270 | 1,240 | 1,240 | 3,791,000 | 12,400 |
| 1997-11-13 | 1,250 | 1,270 | 1,250 | 1,250 | 5,391,000 | 12,500 |
| 1997-11-12 | 1,290 | 1,300 | 1,270 | 1,280 | 4,926,000 | 12,800 |
| 1997-11-11 | 1,320 | 1,330 | 1,290 | 1,310 | 6,054,000 | 13,100 |
| 1997-11-10 | 1,310 | 1,350 | 1,310 | 1,320 | 4,939,000 | 13,200 |
| 1997-11-07 | 1,350 | 1,370 | 1,320 | 1,330 | 4,598,000 | 13,300 |
| 1997-11-06 | 1,360 | 1,380 | 1,350 | 1,370 | 4,209,000 | 13,700 |
| 1997-11-05 | 1,350 | 1,360 | 1,330 | 1,350 | 3,543,000 | 13,500 |
| 1997-11-04 | 1,350 | 1,360 | 1,330 | 1,340 | 2,618,000 | 13,400 |
| 1997-10-31 | 1,330 | 1,350 | 1,320 | 1,320 | 6,414,000 | 13,200 |
| 1997-10-30 | 1,390 | 1,400 | 1,340 | 1,360 | 4,682,000 | 13,600 |
| 1997-10-29 | 1,410 | 1,410 | 1,370 | 1,370 | 4,717,000 | 13,700 |
| 1997-10-28 | 1,310 | 1,350 | 1,310 | 1,340 | 2,904,000 | 13,400 |
| 1997-10-27 | 1,380 | 1,390 | 1,370 | 1,390 | 4,309,000 | 13,900 |
| 1997-10-24 | 1,420 | 1,440 | 1,410 | 1,420 | 3,772,000 | 14,200 |
| 1997-10-23 | 1,470 | 1,480 | 1,440 | 1,440 | 2,296,000 | 14,400 |
| 1997-10-22 | 1,460 | 1,480 | 1,450 | 1,460 | 3,319,000 | 14,600 |
| 1997-10-21 | 1,480 | 1,480 | 1,440 | 1,440 | 3,468,000 | 14,400 |
| 1997-10-20 | 1,480 | 1,510 | 1,470 | 1,480 | 3,750,000 | 14,800 |
| 1997-10-17 | 1,510 | 1,540 | 1,510 | 1,520 | 3,525,000 | 15,200 |
| 1997-10-16 | 1,510 | 1,540 | 1,500 | 1,530 | 2,475,000 | 15,300 |
| 1997-10-15 | 1,510 | 1,530 | 1,500 | 1,510 | 3,365,000 | 15,100 |
| 1997-10-14 | 1,490 | 1,520 | 1,470 | 1,500 | 3,807,000 | 15,000 |
| 1997-10-13 | 1,500 | 1,510 | 1,490 | 1,500 | 1,657,000 | 15,000 |
| 1997-10-09 | 1,510 | 1,520 | 1,490 | 1,500 | 3,610,000 | 15,000 |
| 1997-10-08 | 1,500 | 1,520 | 1,500 | 1,500 | 2,419,000 | 15,000 |
| 1997-10-07 | 1,510 | 1,520 | 1,490 | 1,490 | 3,193,000 | 14,900 |
| 1997-10-06 | 1,480 | 1,520 | 1,480 | 1,510 | 3,506,000 | 15,100 |
| 1997-10-03 | 1,480 | 1,490 | 1,470 | 1,480 | 4,848,000 | 14,800 |
| 1997-10-02 | 1,500 | 1,500 | 1,480 | 1,490 | 3,389,000 | 14,900 |
| 1997-10-01 | 1,450 | 1,490 | 1,440 | 1,490 | 3,585,000 | 14,900 |
| 1997-09-30 | 1,490 | 1,490 | 1,470 | 1,470 | 3,324,000 | 14,700 |
| 1997-09-29 | 1,470 | 1,490 | 1,450 | 1,490 | 2,849,000 | 14,900 |
| 1997-09-26 | 1,500 | 1,520 | 1,470 | 1,470 | 7,506,000 | 14,700 |
| 1997-09-25 | 1,440 | 1,470 | 1,430 | 1,460 | 4,729,000 | 14,600 |
| 1997-09-24 | 1,420 | 1,450 | 1,420 | 1,440 | 2,461,000 | 14,400 |
| 1997-09-22 | 1,400 | 1,420 | 1,390 | 1,410 | 2,933,000 | 14,100 |
| 1997-09-19 | 1,370 | 1,390 | 1,350 | 1,390 | 4,500,000 | 13,900 |
| 1997-09-18 | 1,360 | 1,390 | 1,350 | 1,370 | 2,471,000 | 13,700 |
| 1997-09-17 | 1,370 | 1,380 | 1,350 | 1,360 | 3,030,000 | 13,600 |
| 1997-09-16 | 1,340 | 1,370 | 1,330 | 1,360 | 3,052,000 | 13,600 |
| 1997-09-12 | 1,330 | 1,340 | 1,320 | 1,320 | 6,422,000 | 13,200 |
| 1997-09-11 | 1,370 | 1,370 | 1,350 | 1,360 | 3,815,000 | 13,600 |
| 1997-09-10 | 1,380 | 1,390 | 1,370 | 1,380 | 2,724,000 | 13,800 |
| 1997-09-09 | 1,390 | 1,410 | 1,370 | 1,390 | 3,812,000 | 13,900 |
| 1997-09-08 | 1,400 | 1,420 | 1,400 | 1,400 | 2,144,000 | 14,000 |
| 1997-09-05 | 1,380 | 1,400 | 1,370 | 1,400 | 2,755,000 | 14,000 |
| 1997-09-04 | 1,390 | 1,400 | 1,380 | 1,390 | 3,426,000 | 13,900 |
| 1997-09-03 | 1,390 | 1,400 | 1,380 | 1,390 | 5,771,000 | 13,900 |
| 1997-09-02 | 1,310 | 1,360 | 1,310 | 1,350 | 5,051,000 | 13,500 |
| 1997-09-01 | 1,340 | 1,350 | 1,280 | 1,290 | 7,973,000 | 12,900 |
| 1997-08-29 | 1,350 | 1,360 | 1,320 | 1,350 | 15,643,000 | 13,500 |
| 1997-08-28 | 1,440 | 1,450 | 1,400 | 1,430 | 8,001,000 | 14,300 |
| 1997-08-27 | 1,510 | 1,520 | 1,480 | 1,480 | 4,312,000 | 14,800 |
| 1997-08-26 | 1,510 | 1,540 | 1,500 | 1,530 | 4,318,000 | 15,300 |
| 1997-08-25 | 1,540 | 1,540 | 1,510 | 1,520 | 2,945,000 | 15,200 |
| 1997-08-22 | 1,540 | 1,550 | 1,530 | 1,540 | 4,404,000 | 15,400 |
| 1997-08-21 | 1,600 | 1,610 | 1,570 | 1,570 | 2,669,000 | 15,700 |
| 1997-08-20 | 1,580 | 1,600 | 1,580 | 1,600 | 2,074,000 | 16,000 |
| 1997-08-19 | 1,610 | 1,620 | 1,570 | 1,570 | 2,361,000 | 15,700 |
| 1997-08-18 | 1,590 | 1,610 | 1,580 | 1,610 | 2,422,000 | 16,100 |
| 1997-08-15 | 1,630 | 1,640 | 1,620 | 1,630 | 2,063,000 | 16,300 |
| 1997-08-14 | 1,590 | 1,620 | 1,590 | 1,610 | 3,598,000 | 16,100 |
| 1997-08-13 | 1,550 | 1,590 | 1,540 | 1,590 | 3,416,000 | 15,900 |
| 1997-08-12 | 1,560 | 1,570 | 1,540 | 1,560 | 3,033,000 | 15,600 |
| 1997-08-11 | 1,540 | 1,560 | 1,530 | 1,530 | 4,339,000 | 15,300 |
| 1997-08-08 | 1,600 | 1,610 | 1,570 | 1,580 | 6,008,000 | 15,800 |
| 1997-08-07 | 1,660 | 1,660 | 1,610 | 1,630 | 4,019,000 | 16,300 |
| 1997-08-06 | 1,650 | 1,670 | 1,610 | 1,660 | 4,043,000 | 16,600 |
| 1997-08-05 | 1,700 | 1,710 | 1,660 | 1,680 | 3,676,000 | 16,800 |
| 1997-08-04 | 1,720 | 1,740 | 1,680 | 1,710 | 3,908,000 | 17,100 |
| 1997-08-01 | 1,730 | 1,750 | 1,710 | 1,710 | 7,211,000 | 17,100 |
| 1997-07-31 | 1,700 | 1,720 | 1,680 | 1,720 | 5,481,000 | 17,200 |
| 1997-07-30 | 1,680 | 1,700 | 1,670 | 1,690 | 2,847,000 | 16,900 |
| 1997-07-29 | 1,690 | 1,700 | 1,670 | 1,670 | 4,143,000 | 16,700 |
| 1997-07-28 | 1,660 | 1,680 | 1,650 | 1,670 | 2,468,000 | 16,700 |
| 1997-07-25 | 1,650 | 1,650 | 1,630 | 1,640 | 1,890,000 | 16,400 |
| 1997-07-24 | 1,630 | 1,650 | 1,620 | 1,640 | 2,398,000 | 16,400 |
| 1997-07-23 | 1,650 | 1,660 | 1,630 | 1,630 | 2,959,000 | 16,300 |
| 1997-07-22 | 1,630 | 1,640 | 1,600 | 1,640 | 2,426,000 | 16,400 |
| 1997-07-18 | 1,660 | 1,670 | 1,650 | 1,650 | 2,095,000 | 16,500 |
| 1997-07-17 | 1,660 | 1,680 | 1,650 | 1,670 | 3,854,000 | 16,700 |
| 1997-07-16 | 1,650 | 1,670 | 1,640 | 1,650 | 4,595,000 | 16,500 |
| 1997-07-15 | 1,640 | 1,650 | 1,620 | 1,630 | 3,922,000 | 16,300 |
| 1997-07-14 | 1,620 | 1,630 | 1,610 | 1,630 | 3,884,000 | 16,300 |
| 1997-07-11 | 1,600 | 1,620 | 1,590 | 1,620 | 3,726,000 | 16,200 |
| 1997-07-10 | 1,570 | 1,600 | 1,560 | 1,590 | 4,221,000 | 15,900 |
| 1997-07-09 | 1,580 | 1,590 | 1,550 | 1,570 | 3,813,000 | 15,700 |
| 1997-07-08 | 1,540 | 1,570 | 1,540 | 1,570 | 1,881,000 | 15,700 |
| 1997-07-07 | 1,540 | 1,550 | 1,530 | 1,530 | 1,624,000 | 15,300 |
| 1997-07-04 | 1,560 | 1,560 | 1,540 | 1,560 | 1,469,000 | 15,600 |
| 1997-07-03 | 1,580 | 1,580 | 1,560 | 1,560 | 2,653,000 | 15,600 |
| 1997-07-02 | 1,550 | 1,560 | 1,540 | 1,560 | 3,208,000 | 15,600 |
| 1997-07-01 | 1,560 | 1,560 | 1,530 | 1,540 | 7,940,000 | 15,400 |
| 1997-06-30 | 1,650 | 1,660 | 1,590 | 1,600 | 4,727,000 | 16,000 |
| 1997-06-27 | 1,650 | 1,660 | 1,640 | 1,660 | 1,898,000 | 16,600 |
| 1997-06-26 | 1,690 | 1,690 | 1,660 | 1,660 | 3,406,000 | 16,600 |
| 1997-06-25 | 1,670 | 1,690 | 1,670 | 1,680 | 3,758,000 | 16,800 |
| 1997-06-24 | 1,660 | 1,670 | 1,650 | 1,670 | 2,376,000 | 16,700 |
| 1997-06-23 | 1,660 | 1,670 | 1,650 | 1,670 | 3,264,000 | 16,700 |
| 1997-06-20 | 1,660 | 1,670 | 1,640 | 1,650 | 4,286,000 | 16,500 |
| 1997-06-19 | 1,640 | 1,660 | 1,640 | 1,650 | 2,853,000 | 16,500 |
| 1997-06-18 | 1,650 | 1,660 | 1,640 | 1,650 | 2,290,000 | 16,500 |
| 1997-06-17 | 1,660 | 1,670 | 1,650 | 1,650 | 4,230,000 | 16,500 |
| 1997-06-16 | 1,650 | 1,660 | 1,640 | 1,660 | 2,692,000 | 16,600 |
| 1997-06-13 | 1,650 | 1,650 | 1,630 | 1,640 | 4,276,000 | 16,400 |
| 1997-06-12 | 1,610 | 1,630 | 1,610 | 1,630 | 2,853,000 | 16,300 |
| 1997-06-11 | 1,620 | 1,630 | 1,610 | 1,610 | 2,839,000 | 16,100 |
| 1997-06-10 | 1,620 | 1,630 | 1,600 | 1,620 | 2,043,000 | 16,200 |
| 1997-06-09 | 1,630 | 1,630 | 1,610 | 1,620 | 1,802,000 | 16,200 |
| 1997-06-06 | 1,650 | 1,650 | 1,620 | 1,640 | 1,933,000 | 16,400 |
| 1997-06-05 | 1,660 | 1,660 | 1,640 | 1,650 | 3,352,000 | 16,500 |
| 1997-06-04 | 1,650 | 1,660 | 1,640 | 1,660 | 2,597,000 | 16,600 |
| 1997-06-03 | 1,640 | 1,660 | 1,640 | 1,650 | 3,774,000 | 16,500 |
| 1997-06-02 | 1,620 | 1,640 | 1,610 | 1,630 | 1,862,000 | 16,300 |
| 1997-05-30 | 1,650 | 1,660 | 1,620 | 1,620 | 4,731,000 | 16,200 |
| 1997-05-29 | 1,640 | 1,660 | 1,630 | 1,650 | 5,068,000 | 16,500 |
| 1997-05-28 | 1,610 | 1,650 | 1,600 | 1,640 | 4,663,000 | 16,400 |
| 1997-05-27 | 1,590 | 1,610 | 1,580 | 1,590 | 2,963,000 | 15,900 |
| 1997-05-26 | 1,580 | 1,600 | 1,570 | 1,580 | 1,927,000 | 15,800 |
| 1997-05-23 | 1,560 | 1,570 | 1,550 | 1,570 | 3,220,000 | 15,700 |
| 1997-05-22 | 1,540 | 1,550 | 1,520 | 1,530 | 4,964,000 | 15,300 |
| 1997-05-21 | 1,580 | 1,590 | 1,550 | 1,550 | 2,998,000 | 15,500 |
| 1997-05-20 | 1,610 | 1,620 | 1,580 | 1,590 | 3,107,000 | 15,900 |
| 1997-05-19 | 1,590 | 1,610 | 1,580 | 1,600 | 2,705,000 | 16,000 |
| 1997-05-16 | 1,590 | 1,610 | 1,590 | 1,600 | 3,004,000 | 16,000 |
| 1997-05-15 | 1,600 | 1,600 | 1,580 | 1,590 | 1,963,000 | 15,900 |
| 1997-05-14 | 1,600 | 1,610 | 1,580 | 1,610 | 3,682,000 | 16,100 |
| 1997-05-13 | 1,600 | 1,610 | 1,590 | 1,590 | 3,033,000 | 15,900 |
| 1997-05-12 | 1,570 | 1,590 | 1,560 | 1,580 | 4,446,000 | 15,800 |
| 1997-05-09 | 1,630 | 1,640 | 1,590 | 1,610 | 4,567,000 | 16,100 |
| 1997-05-08 | 1,620 | 1,640 | 1,620 | 1,630 | 3,207,000 | 16,300 |
| 1997-05-07 | 1,630 | 1,650 | 1,620 | 1,640 | 4,115,000 | 16,400 |
| 1997-05-06 | 1,620 | 1,650 | 1,620 | 1,640 | 10,141,000 | 16,400 |
| 1997-05-02 | 1,560 | 1,590 | 1,560 | 1,590 | 4,099,000 | 15,900 |
| 1997-05-01 | 1,570 | 1,590 | 1,560 | 1,570 | 7,441,000 | 15,700 |
| 1997-04-30 | 1,550 | 1,560 | 1,540 | 1,550 | 4,649,000 | 15,500 |
| 1997-04-28 | 1,530 | 1,540 | 1,520 | 1,530 | 1,609,000 | 15,300 |
| 1997-04-25 | 1,520 | 1,540 | 1,520 | 1,530 | 2,853,000 | 15,300 |
| 1997-04-24 | 1,520 | 1,550 | 1,510 | 1,540 | 4,930,000 | 15,400 |
| 1997-04-23 | 1,510 | 1,530 | 1,500 | 1,520 | 5,305,000 | 15,200 |
| 1997-04-22 | 1,490 | 1,510 | 1,480 | 1,500 | 3,319,000 | 15,000 |
| 1997-04-21 | 1,500 | 1,500 | 1,480 | 1,490 | 1,700,000 | 14,900 |
| 1997-04-18 | 1,480 | 1,510 | 1,480 | 1,500 | 3,364,000 | 15,000 |
| 1997-04-17 | 1,500 | 1,500 | 1,460 | 1,480 | 3,362,000 | 14,800 |
| 1997-04-16 | 1,510 | 1,520 | 1,490 | 1,510 | 3,390,000 | 15,100 |
| 1997-04-15 | 1,490 | 1,510 | 1,480 | 1,500 | 2,876,000 | 15,000 |
| 1997-04-14 | 1,500 | 1,520 | 1,480 | 1,500 | 2,306,000 | 15,000 |
| 1997-04-11 | 1,510 | 1,520 | 1,480 | 1,520 | 3,517,000 | 15,200 |
| 1997-04-10 | 1,530 | 1,550 | 1,510 | 1,510 | 8,691,000 | 15,100 |
| 1997-04-09 | 1,510 | 1,520 | 1,490 | 1,500 | 4,123,000 | 15,000 |
| 1997-04-08 | 1,490 | 1,520 | 1,480 | 1,520 | 6,693,000 | 15,200 |
| 1997-04-07 | 1,470 | 1,490 | 1,470 | 1,480 | 3,933,000 | 14,800 |
| 1997-04-04 | 1,460 | 1,480 | 1,450 | 1,470 | 3,866,000 | 14,700 |
| 1997-04-03 | 1,440 | 1,480 | 1,440 | 1,460 | 5,968,000 | 14,600 |
| 1997-04-02 | 1,430 | 1,440 | 1,420 | 1,440 | 2,652,000 | 14,400 |
| 1997-04-01 | 1,390 | 1,420 | 1,380 | 1,420 | 3,294,000 | 14,200 |
| 1997-03-31 | 1,390 | 1,410 | 1,380 | 1,400 | 1,156,000 | 14,000 |
| 1997-03-28 | 1,390 | 1,400 | 1,380 | 1,390 | 1,243,000 | 13,900 |
| 1997-03-27 | 1,410 | 1,430 | 1,400 | 1,400 | 2,820,000 | 14,000 |
| 1997-03-26 | 1,380 | 1,400 | 1,360 | 1,400 | 3,092,000 | 14,000 |
| 1997-03-25 | 1,360 | 1,370 | 1,350 | 1,360 | 3,192,000 | 13,600 |
| 1997-03-24 | 1,360 | 1,370 | 1,340 | 1,350 | 3,343,000 | 13,500 |
| 1997-03-21 | 1,370 | 1,380 | 1,360 | 1,370 | 2,725,000 | 13,700 |
| 1997-03-19 | 1,400 | 1,400 | 1,360 | 1,380 | 3,648,000 | 13,800 |
| 1997-03-18 | 1,400 | 1,410 | 1,390 | 1,400 | 3,630,000 | 14,000 |
| 1997-03-17 | 1,390 | 1,400 | 1,380 | 1,400 | 3,989,000 | 14,000 |
| 1997-03-14 | 1,370 | 1,390 | 1,370 | 1,390 | 3,694,000 | 13,900 |
| 1997-03-13 | 1,400 | 1,400 | 1,390 | 1,400 | 1,119,000 | 14,000 |
| 1997-03-12 | 1,410 | 1,420 | 1,400 | 1,410 | 2,377,000 | 14,100 |
| 1997-03-11 | 1,410 | 1,420 | 1,390 | 1,410 | 2,832,000 | 14,100 |
| 1997-03-10 | 1,400 | 1,410 | 1,390 | 1,410 | 1,975,000 | 14,100 |
| 1997-03-07 | 1,370 | 1,410 | 1,360 | 1,400 | 2,695,000 | 14,000 |
| 1997-03-06 | 1,400 | 1,410 | 1,370 | 1,380 | 2,142,000 | 13,800 |
| 1997-03-05 | 1,420 | 1,420 | 1,390 | 1,390 | 3,273,000 | 13,900 |
| 1997-03-04 | 1,400 | 1,420 | 1,390 | 1,410 | 2,785,000 | 14,100 |
| 1997-03-03 | 1,390 | 1,400 | 1,380 | 1,380 | 1,882,000 | 13,800 |
| 1997-02-28 | 1,400 | 1,410 | 1,380 | 1,400 | 2,870,000 | 14,000 |
| 1997-02-27 | 1,390 | 1,420 | 1,380 | 1,410 | 2,881,000 | 14,100 |
| 1997-02-26 | 1,410 | 1,420 | 1,380 | 1,400 | 2,602,000 | 14,000 |
| 1997-02-25 | 1,370 | 1,410 | 1,370 | 1,390 | 3,345,000 | 13,900 |
| 1997-02-24 | 1,430 | 1,430 | 1,370 | 1,370 | 4,059,000 | 13,700 |
| 1997-02-21 | 1,440 | 1,450 | 1,420 | 1,440 | 3,150,000 | 14,400 |
| 1997-02-20 | 1,440 | 1,460 | 1,430 | 1,450 | 3,368,000 | 14,500 |
| 1997-02-19 | 1,430 | 1,440 | 1,410 | 1,440 | 2,608,000 | 14,400 |
| 1997-02-18 | 1,460 | 1,460 | 1,430 | 1,440 | 2,416,000 | 14,400 |
| 1997-02-17 | 1,460 | 1,470 | 1,450 | 1,470 | 2,778,000 | 14,700 |
| 1997-02-14 | 1,450 | 1,460 | 1,430 | 1,460 | 5,557,000 | 14,600 |
| 1997-02-13 | 1,460 | 1,480 | 1,450 | 1,450 | 8,204,000 | 14,500 |
| 1997-02-12 | 1,400 | 1,440 | 1,400 | 1,430 | 6,226,000 | 14,300 |
| 1997-02-10 | 1,390 | 1,390 | 1,370 | 1,390 | 2,280,000 | 13,900 |
| 1997-02-07 | 1,390 | 1,400 | 1,370 | 1,380 | 3,573,000 | 13,800 |
| 1997-02-06 | 1,370 | 1,380 | 1,360 | 1,370 | 2,746,000 | 13,700 |
| 1997-02-05 | 1,390 | 1,400 | 1,360 | 1,380 | 3,181,000 | 13,800 |
| 1997-02-04 | 1,400 | 1,410 | 1,390 | 1,390 | 2,756,000 | 13,900 |
| 1997-02-03 | 1,410 | 1,420 | 1,390 | 1,390 | 1,655,000 | 13,900 |
| 1997-01-31 | 1,420 | 1,430 | 1,410 | 1,420 | 3,252,000 | 14,200 |
| 1997-01-30 | 1,430 | 1,430 | 1,390 | 1,400 | 3,441,000 | 14,000 |
| 1997-01-29 | 1,440 | 1,450 | 1,420 | 1,430 | 5,401,000 | 14,300 |
| 1997-01-28 | 1,360 | 1,420 | 1,350 | 1,420 | 6,787,000 | 14,200 |
| 1997-01-27 | 1,370 | 1,390 | 1,360 | 1,380 | 5,517,000 | 13,800 |
| 1997-01-24 | 1,380 | 1,400 | 1,370 | 1,400 | 4,639,000 | 14,000 |
| 1997-01-23 | 1,410 | 1,420 | 1,400 | 1,420 | 3,811,000 | 14,200 |
| 1997-01-22 | 1,390 | 1,420 | 1,390 | 1,410 | 3,963,000 | 14,100 |
| 1997-01-21 | 1,370 | 1,380 | 1,360 | 1,380 | 2,180,000 | 13,800 |
| 1997-01-20 | 1,400 | 1,400 | 1,360 | 1,380 | 2,075,000 | 13,800 |
| 1997-01-17 | 1,400 | 1,420 | 1,390 | 1,390 | 3,402,000 | 13,900 |
| 1997-01-16 | 1,390 | 1,410 | 1,390 | 1,410 | 3,738,000 | 14,100 |
| 1997-01-14 | 1,360 | 1,380 | 1,350 | 1,380 | 3,028,000 | 13,800 |
| 1997-01-13 | 1,370 | 1,400 | 1,350 | 1,400 | 3,716,000 | 14,000 |
| 1997-01-10 | 1,430 | 1,440 | 1,350 | 1,370 | 7,243,000 | 13,700 |
| 1997-01-09 | 1,450 | 1,460 | 1,420 | 1,430 | 3,701,000 | 14,300 |
| 1997-01-08 | 1,470 | 1,480 | 1,450 | 1,470 | 7,123,000 | 14,700 |
| 1997-01-07 | 1,470 | 1,480 | 1,460 | 1,460 | 9,047,000 | 14,600 |
| 1997-01-06 | 1,420 | 1,460 | 1,400 | 1,460 | 6,777,000 | 14,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.05株
