5802 住友電気工業(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,780 | 1,791 | 1,769 | 1,777 | 1,487,000 | 1,777 |
| 2007-12-27 | 1,842 | 1,844 | 1,813 | 1,821 | 1,843,800 | 1,821 |
| 2007-12-26 | 1,818 | 1,849 | 1,810 | 1,846 | 2,525,400 | 1,846 |
| 2007-12-25 | 1,816 | 1,822 | 1,783 | 1,805 | 2,249,500 | 1,805 |
| 2007-12-21 | 1,750 | 1,790 | 1,750 | 1,789 | 3,731,000 | 1,789 |
| 2007-12-20 | 1,758 | 1,775 | 1,745 | 1,761 | 3,087,300 | 1,761 |
| 2007-12-19 | 1,745 | 1,772 | 1,730 | 1,758 | 4,920,700 | 1,758 |
| 2007-12-18 | 1,710 | 1,723 | 1,683 | 1,723 | 3,934,000 | 1,723 |
| 2007-12-17 | 1,741 | 1,749 | 1,717 | 1,723 | 2,668,100 | 1,723 |
| 2007-12-14 | 1,687 | 1,778 | 1,687 | 1,757 | 10,457,400 | 1,757 |
| 2007-12-13 | 1,690 | 1,706 | 1,670 | 1,677 | 4,621,300 | 1,677 |
| 2007-12-12 | 1,695 | 1,728 | 1,692 | 1,717 | 2,302,700 | 1,717 |
| 2007-12-11 | 1,744 | 1,755 | 1,724 | 1,737 | 2,981,400 | 1,737 |
| 2007-12-10 | 1,749 | 1,749 | 1,690 | 1,714 | 3,041,300 | 1,714 |
| 2007-12-07 | 1,746 | 1,754 | 1,718 | 1,728 | 3,968,900 | 1,728 |
| 2007-12-06 | 1,745 | 1,746 | 1,725 | 1,740 | 2,748,000 | 1,740 |
| 2007-12-05 | 1,720 | 1,738 | 1,684 | 1,725 | 4,092,600 | 1,725 |
| 2007-12-04 | 1,720 | 1,720 | 1,686 | 1,697 | 3,261,900 | 1,697 |
| 2007-12-03 | 1,739 | 1,749 | 1,700 | 1,713 | 2,596,300 | 1,713 |
| 2007-11-30 | 1,700 | 1,729 | 1,699 | 1,710 | 2,998,900 | 1,710 |
| 2007-11-29 | 1,707 | 1,712 | 1,680 | 1,699 | 2,785,500 | 1,699 |
| 2007-11-28 | 1,675 | 1,689 | 1,660 | 1,683 | 3,227,100 | 1,683 |
| 2007-11-27 | 1,638 | 1,700 | 1,623 | 1,677 | 5,019,000 | 1,677 |
| 2007-11-26 | 1,680 | 1,694 | 1,660 | 1,668 | 4,878,200 | 1,668 |
| 2007-11-22 | 1,679 | 1,696 | 1,659 | 1,668 | 3,191,700 | 1,668 |
| 2007-11-21 | 1,725 | 1,737 | 1,684 | 1,696 | 4,031,400 | 1,696 |
| 2007-11-20 | 1,656 | 1,707 | 1,653 | 1,705 | 4,374,800 | 1,705 |
| 2007-11-19 | 1,693 | 1,711 | 1,680 | 1,698 | 3,094,500 | 1,698 |
| 2007-11-16 | 1,700 | 1,725 | 1,690 | 1,706 | 4,307,500 | 1,706 |
| 2007-11-15 | 1,719 | 1,733 | 1,710 | 1,713 | 4,596,300 | 1,713 |
| 2007-11-14 | 1,752 | 1,760 | 1,727 | 1,745 | 4,110,100 | 1,745 |
| 2007-11-13 | 1,742 | 1,749 | 1,703 | 1,735 | 3,832,700 | 1,735 |
| 2007-11-12 | 1,756 | 1,767 | 1,722 | 1,766 | 3,818,300 | 1,766 |
| 2007-11-09 | 1,834 | 1,868 | 1,808 | 1,810 | 4,520,000 | 1,810 |
| 2007-11-08 | 1,814 | 1,852 | 1,811 | 1,815 | 4,103,900 | 1,815 |
| 2007-11-07 | 1,869 | 1,896 | 1,848 | 1,870 | 3,708,600 | 1,870 |
| 2007-11-06 | 1,860 | 1,913 | 1,858 | 1,883 | 5,929,100 | 1,883 |
| 2007-11-05 | 1,835 | 1,861 | 1,830 | 1,859 | 2,992,900 | 1,859 |
| 2007-11-02 | 1,840 | 1,852 | 1,825 | 1,834 | 1,928,700 | 1,834 |
| 2007-11-01 | 1,851 | 1,882 | 1,851 | 1,881 | 2,301,800 | 1,881 |
| 2007-10-31 | 1,850 | 1,867 | 1,837 | 1,853 | 3,685,000 | 1,853 |
| 2007-10-30 | 1,837 | 1,855 | 1,827 | 1,854 | 4,669,500 | 1,854 |
| 2007-10-29 | 1,870 | 1,895 | 1,833 | 1,850 | 4,816,100 | 1,850 |
| 2007-10-26 | 1,758 | 1,801 | 1,758 | 1,800 | 2,589,300 | 1,800 |
| 2007-10-25 | 1,779 | 1,782 | 1,751 | 1,760 | 2,211,200 | 1,760 |
| 2007-10-24 | 1,780 | 1,798 | 1,751 | 1,763 | 2,549,800 | 1,763 |
| 2007-10-23 | 1,795 | 1,805 | 1,781 | 1,797 | 2,681,200 | 1,797 |
| 2007-10-22 | 1,729 | 1,747 | 1,711 | 1,742 | 3,209,600 | 1,742 |
| 2007-10-19 | 1,753 | 1,771 | 1,732 | 1,746 | 3,453,100 | 1,746 |
| 2007-10-18 | 1,768 | 1,795 | 1,756 | 1,783 | 3,213,700 | 1,783 |
| 2007-10-17 | 1,809 | 1,809 | 1,740 | 1,768 | 3,749,700 | 1,768 |
| 2007-10-16 | 1,816 | 1,816 | 1,774 | 1,779 | 2,671,600 | 1,779 |
| 2007-10-15 | 1,841 | 1,850 | 1,812 | 1,816 | 2,261,500 | 1,816 |
| 2007-10-12 | 1,864 | 1,866 | 1,833 | 1,844 | 2,428,900 | 1,844 |
| 2007-10-11 | 1,834 | 1,864 | 1,826 | 1,864 | 2,230,900 | 1,864 |
| 2007-10-10 | 1,834 | 1,839 | 1,814 | 1,819 | 1,497,800 | 1,819 |
| 2007-10-09 | 1,807 | 1,811 | 1,796 | 1,804 | 2,377,600 | 1,804 |
| 2007-10-05 | 1,817 | 1,840 | 1,807 | 1,808 | 2,156,100 | 1,808 |
| 2007-10-04 | 1,833 | 1,846 | 1,823 | 1,842 | 2,334,300 | 1,842 |
| 2007-10-03 | 1,842 | 1,858 | 1,833 | 1,855 | 2,454,900 | 1,855 |
| 2007-10-02 | 1,846 | 1,867 | 1,841 | 1,864 | 2,200,300 | 1,864 |
| 2007-10-01 | 1,812 | 1,855 | 1,812 | 1,842 | 1,929,900 | 1,842 |
| 2007-09-28 | 1,835 | 1,856 | 1,825 | 1,830 | 1,988,400 | 1,830 |
| 2007-09-27 | 1,838 | 1,868 | 1,831 | 1,862 | 2,123,100 | 1,862 |
| 2007-09-26 | 1,765 | 1,823 | 1,765 | 1,819 | 1,852,700 | 1,819 |
| 2007-09-25 | 1,772 | 1,798 | 1,768 | 1,790 | 3,388,100 | 1,790 |
| 2007-09-21 | 1,792 | 1,808 | 1,784 | 1,803 | 2,209,000 | 1,803 |
| 2007-09-20 | 1,807 | 1,833 | 1,795 | 1,808 | 2,120,500 | 1,808 |
| 2007-09-19 | 1,779 | 1,807 | 1,765 | 1,805 | 2,348,000 | 1,805 |
| 2007-09-18 | 1,771 | 1,771 | 1,710 | 1,718 | 3,203,300 | 1,718 |
| 2007-09-14 | 1,739 | 1,768 | 1,730 | 1,763 | 4,605,800 | 1,763 |
| 2007-09-13 | 1,727 | 1,753 | 1,723 | 1,737 | 2,144,800 | 1,737 |
| 2007-09-12 | 1,765 | 1,767 | 1,716 | 1,722 | 3,194,600 | 1,722 |
| 2007-09-11 | 1,762 | 1,767 | 1,725 | 1,751 | 2,338,500 | 1,751 |
| 2007-09-10 | 1,741 | 1,782 | 1,728 | 1,764 | 2,737,000 | 1,764 |
| 2007-09-07 | 1,776 | 1,802 | 1,772 | 1,794 | 3,698,800 | 1,794 |
| 2007-09-06 | 1,775 | 1,804 | 1,773 | 1,804 | 3,137,900 | 1,804 |
| 2007-09-05 | 1,827 | 1,848 | 1,814 | 1,814 | 3,332,200 | 1,814 |
| 2007-09-04 | 1,835 | 1,844 | 1,820 | 1,822 | 2,131,300 | 1,822 |
| 2007-09-03 | 1,803 | 1,853 | 1,793 | 1,845 | 2,880,600 | 1,845 |
| 2007-08-31 | 1,751 | 1,843 | 1,751 | 1,843 | 4,066,900 | 1,843 |
| 2007-08-30 | 1,773 | 1,781 | 1,741 | 1,764 | 3,483,800 | 1,764 |
| 2007-08-29 | 1,722 | 1,736 | 1,698 | 1,723 | 4,330,900 | 1,723 |
| 2007-08-28 | 1,775 | 1,786 | 1,753 | 1,779 | 2,585,700 | 1,779 |
| 2007-08-27 | 1,788 | 1,795 | 1,764 | 1,779 | 3,123,200 | 1,779 |
| 2007-08-24 | 1,798 | 1,800 | 1,773 | 1,779 | 4,592,000 | 1,779 |
| 2007-08-23 | 1,773 | 1,828 | 1,772 | 1,828 | 6,443,400 | 1,828 |
| 2007-08-22 | 1,663 | 1,770 | 1,662 | 1,763 | 6,223,800 | 1,763 |
| 2007-08-21 | 1,660 | 1,714 | 1,651 | 1,693 | 3,109,400 | 1,693 |
| 2007-08-20 | 1,731 | 1,731 | 1,650 | 1,660 | 3,395,400 | 1,660 |
| 2007-08-17 | 1,656 | 1,688 | 1,600 | 1,611 | 5,493,500 | 1,611 |
| 2007-08-16 | 1,691 | 1,713 | 1,652 | 1,702 | 5,469,500 | 1,702 |
| 2007-08-15 | 1,743 | 1,746 | 1,718 | 1,723 | 3,965,900 | 1,723 |
| 2007-08-14 | 1,800 | 1,801 | 1,772 | 1,788 | 3,321,400 | 1,788 |
| 2007-08-13 | 1,766 | 1,815 | 1,763 | 1,795 | 3,715,300 | 1,795 |
| 2007-08-10 | 1,792 | 1,801 | 1,753 | 1,761 | 8,144,900 | 1,761 |
| 2007-08-09 | 1,860 | 1,872 | 1,844 | 1,870 | 6,804,500 | 1,870 |
| 2007-08-08 | 1,889 | 1,926 | 1,883 | 1,919 | 4,687,600 | 1,919 |
| 2007-08-07 | 1,904 | 1,913 | 1,890 | 1,908 | 4,470,800 | 1,908 |
| 2007-08-06 | 1,863 | 1,891 | 1,843 | 1,879 | 3,904,700 | 1,879 |
| 2007-08-03 | 1,892 | 1,892 | 1,856 | 1,881 | 4,828,700 | 1,881 |
| 2007-08-02 | 1,871 | 1,899 | 1,816 | 1,862 | 6,316,300 | 1,862 |
| 2007-08-01 | 1,943 | 1,949 | 1,891 | 1,894 | 3,797,100 | 1,894 |
| 2007-07-31 | 1,916 | 1,946 | 1,891 | 1,946 | 4,400,700 | 1,946 |
| 2007-07-30 | 1,890 | 1,946 | 1,868 | 1,946 | 7,110,400 | 1,946 |
| 2007-07-27 | 1,840 | 1,863 | 1,827 | 1,863 | 3,276,600 | 1,863 |
| 2007-07-26 | 1,935 | 1,937 | 1,890 | 1,900 | 3,523,100 | 1,900 |
| 2007-07-25 | 1,881 | 1,934 | 1,881 | 1,934 | 3,503,300 | 1,934 |
| 2007-07-24 | 1,910 | 1,913 | 1,894 | 1,911 | 3,156,400 | 1,911 |
| 2007-07-23 | 1,929 | 1,940 | 1,912 | 1,934 | 4,118,300 | 1,934 |
| 2007-07-20 | 1,927 | 1,946 | 1,921 | 1,944 | 6,566,100 | 1,944 |
| 2007-07-19 | 1,900 | 1,935 | 1,900 | 1,907 | 7,672,700 | 1,907 |
| 2007-07-18 | 1,877 | 1,894 | 1,865 | 1,887 | 6,198,900 | 1,887 |
| 2007-07-17 | 1,855 | 1,876 | 1,840 | 1,876 | 4,689,000 | 1,876 |
| 2007-07-13 | 1,846 | 1,867 | 1,840 | 1,848 | 4,678,300 | 1,848 |
| 2007-07-12 | 1,829 | 1,850 | 1,820 | 1,826 | 3,004,000 | 1,826 |
| 2007-07-11 | 1,842 | 1,851 | 1,818 | 1,820 | 3,394,900 | 1,820 |
| 2007-07-10 | 1,860 | 1,864 | 1,837 | 1,852 | 2,073,800 | 1,852 |
| 2007-07-09 | 1,830 | 1,851 | 1,826 | 1,850 | 3,572,200 | 1,850 |
| 2007-07-06 | 1,860 | 1,870 | 1,816 | 1,816 | 5,137,200 | 1,816 |
| 2007-07-05 | 1,840 | 1,867 | 1,834 | 1,844 | 3,400,500 | 1,844 |
| 2007-07-04 | 1,842 | 1,860 | 1,837 | 1,843 | 2,072,200 | 1,843 |
| 2007-07-03 | 1,870 | 1,880 | 1,857 | 1,866 | 5,044,400 | 1,866 |
| 2007-07-02 | 1,848 | 1,856 | 1,829 | 1,850 | 2,935,000 | 1,850 |
| 2007-06-29 | 1,822 | 1,847 | 1,801 | 1,836 | 4,270,900 | 1,836 |
| 2007-06-28 | 1,810 | 1,813 | 1,792 | 1,792 | 3,549,400 | 1,792 |
| 2007-06-27 | 1,840 | 1,843 | 1,815 | 1,824 | 2,115,000 | 1,824 |
| 2007-06-26 | 1,842 | 1,850 | 1,820 | 1,850 | 3,316,700 | 1,850 |
| 2007-06-25 | 1,858 | 1,868 | 1,845 | 1,851 | 2,274,500 | 1,851 |
| 2007-06-22 | 1,869 | 1,876 | 1,853 | 1,873 | 3,006,700 | 1,873 |
| 2007-06-21 | 1,865 | 1,876 | 1,845 | 1,870 | 4,139,400 | 1,870 |
| 2007-06-20 | 1,852 | 1,874 | 1,831 | 1,865 | 5,083,500 | 1,865 |
| 2007-06-19 | 1,821 | 1,832 | 1,809 | 1,832 | 3,012,000 | 1,832 |
| 2007-06-18 | 1,813 | 1,816 | 1,798 | 1,807 | 4,328,600 | 1,807 |
| 2007-06-15 | 1,777 | 1,789 | 1,772 | 1,783 | 4,949,000 | 1,783 |
| 2007-06-14 | 1,836 | 1,837 | 1,793 | 1,799 | 3,751,900 | 1,799 |
| 2007-06-13 | 1,816 | 1,817 | 1,793 | 1,814 | 2,958,000 | 1,814 |
| 2007-06-12 | 1,830 | 1,831 | 1,799 | 1,820 | 4,417,600 | 1,820 |
| 2007-06-11 | 1,858 | 1,868 | 1,852 | 1,857 | 3,341,200 | 1,857 |
| 2007-06-08 | 1,881 | 1,881 | 1,820 | 1,831 | 8,932,900 | 1,831 |
| 2007-06-07 | 1,826 | 1,860 | 1,816 | 1,851 | 3,914,400 | 1,851 |
| 2007-06-06 | 1,817 | 1,844 | 1,815 | 1,828 | 3,811,700 | 1,828 |
| 2007-06-05 | 1,835 | 1,845 | 1,822 | 1,830 | 3,861,100 | 1,830 |
| 2007-06-04 | 1,850 | 1,850 | 1,831 | 1,834 | 2,202,100 | 1,834 |
| 2007-06-01 | 1,819 | 1,851 | 1,819 | 1,843 | 3,644,800 | 1,843 |
| 2007-05-31 | 1,820 | 1,850 | 1,816 | 1,849 | 6,077,800 | 1,849 |
| 2007-05-30 | 1,811 | 1,822 | 1,791 | 1,807 | 4,197,300 | 1,807 |
| 2007-05-29 | 1,778 | 1,802 | 1,771 | 1,796 | 3,268,100 | 1,796 |
| 2007-05-28 | 1,778 | 1,785 | 1,768 | 1,774 | 3,105,700 | 1,774 |
| 2007-05-25 | 1,757 | 1,757 | 1,736 | 1,753 | 3,457,900 | 1,753 |
| 2007-05-24 | 1,739 | 1,765 | 1,735 | 1,756 | 4,096,900 | 1,756 |
| 2007-05-23 | 1,733 | 1,753 | 1,730 | 1,733 | 4,407,600 | 1,733 |
| 2007-05-22 | 1,768 | 1,769 | 1,740 | 1,746 | 4,853,000 | 1,746 |
| 2007-05-21 | 1,790 | 1,798 | 1,741 | 1,769 | 5,577,300 | 1,769 |
| 2007-05-18 | 1,767 | 1,779 | 1,762 | 1,773 | 6,155,700 | 1,773 |
| 2007-05-17 | 1,731 | 1,769 | 1,727 | 1,752 | 7,249,900 | 1,752 |
| 2007-05-16 | 1,715 | 1,735 | 1,704 | 1,731 | 5,375,600 | 1,731 |
| 2007-05-15 | 1,701 | 1,713 | 1,697 | 1,704 | 6,551,900 | 1,704 |
| 2007-05-14 | 1,697 | 1,702 | 1,674 | 1,691 | 9,418,300 | 1,691 |
| 2007-05-11 | 1,640 | 1,663 | 1,632 | 1,640 | 6,664,200 | 1,640 |
| 2007-05-10 | 1,700 | 1,708 | 1,659 | 1,662 | 6,067,000 | 1,662 |
| 2007-05-09 | 1,683 | 1,724 | 1,681 | 1,723 | 6,153,200 | 1,723 |
| 2007-05-08 | 1,701 | 1,717 | 1,688 | 1,695 | 3,863,700 | 1,695 |
| 2007-05-07 | 1,703 | 1,728 | 1,696 | 1,706 | 3,858,100 | 1,706 |
| 2007-05-02 | 1,672 | 1,694 | 1,663 | 1,690 | 3,237,700 | 1,690 |
| 2007-05-01 | 1,673 | 1,683 | 1,653 | 1,656 | 5,420,400 | 1,656 |
| 2007-04-27 | 1,712 | 1,734 | 1,696 | 1,703 | 3,878,300 | 1,703 |
| 2007-04-26 | 1,696 | 1,734 | 1,691 | 1,725 | 4,673,100 | 1,725 |
| 2007-04-25 | 1,702 | 1,705 | 1,665 | 1,667 | 6,729,000 | 1,667 |
| 2007-04-24 | 1,724 | 1,736 | 1,713 | 1,727 | 2,241,500 | 1,727 |
| 2007-04-23 | 1,760 | 1,768 | 1,731 | 1,737 | 2,020,500 | 1,737 |
| 2007-04-20 | 1,738 | 1,753 | 1,731 | 1,752 | 2,893,200 | 1,752 |
| 2007-04-19 | 1,727 | 1,741 | 1,712 | 1,732 | 4,898,200 | 1,732 |
| 2007-04-18 | 1,778 | 1,788 | 1,766 | 1,776 | 3,031,400 | 1,776 |
| 2007-04-17 | 1,776 | 1,797 | 1,753 | 1,766 | 3,595,600 | 1,766 |
| 2007-04-16 | 1,784 | 1,814 | 1,782 | 1,799 | 3,239,800 | 1,799 |
| 2007-04-13 | 1,819 | 1,823 | 1,774 | 1,782 | 3,641,000 | 1,782 |
| 2007-04-12 | 1,820 | 1,824 | 1,800 | 1,814 | 2,802,100 | 1,814 |
| 2007-04-11 | 1,831 | 1,831 | 1,806 | 1,821 | 3,164,400 | 1,821 |
| 2007-04-10 | 1,836 | 1,853 | 1,823 | 1,831 | 2,704,300 | 1,831 |
| 2007-04-09 | 1,855 | 1,864 | 1,844 | 1,859 | 2,862,200 | 1,859 |
| 2007-04-06 | 1,844 | 1,858 | 1,839 | 1,849 | 2,194,000 | 1,849 |
| 2007-04-05 | 1,822 | 1,848 | 1,815 | 1,843 | 3,805,400 | 1,843 |
| 2007-04-04 | 1,806 | 1,837 | 1,795 | 1,836 | 3,911,800 | 1,836 |
| 2007-04-03 | 1,766 | 1,789 | 1,762 | 1,782 | 3,232,900 | 1,782 |
| 2007-04-02 | 1,793 | 1,804 | 1,748 | 1,751 | 1,925,100 | 1,751 |
| 2007-03-30 | 1,789 | 1,798 | 1,783 | 1,792 | 2,033,500 | 1,792 |
| 2007-03-29 | 1,776 | 1,802 | 1,762 | 1,784 | 1,999,500 | 1,784 |
| 2007-03-28 | 1,792 | 1,799 | 1,761 | 1,789 | 2,705,000 | 1,789 |
| 2007-03-27 | 1,802 | 1,827 | 1,783 | 1,794 | 2,541,200 | 1,794 |
| 2007-03-26 | 1,828 | 1,836 | 1,801 | 1,811 | 3,260,000 | 1,811 |
| 2007-03-23 | 1,841 | 1,841 | 1,817 | 1,836 | 3,336,800 | 1,836 |
| 2007-03-22 | 1,835 | 1,839 | 1,816 | 1,822 | 4,491,200 | 1,822 |
| 2007-03-20 | 1,790 | 1,796 | 1,776 | 1,790 | 4,973,100 | 1,790 |
| 2007-03-19 | 1,723 | 1,759 | 1,715 | 1,755 | 2,824,300 | 1,755 |
| 2007-03-16 | 1,702 | 1,747 | 1,701 | 1,722 | 4,274,000 | 1,722 |
| 2007-03-15 | 1,723 | 1,738 | 1,707 | 1,732 | 4,395,300 | 1,732 |
| 2007-03-14 | 1,724 | 1,739 | 1,708 | 1,720 | 3,695,400 | 1,720 |
| 2007-03-13 | 1,775 | 1,787 | 1,750 | 1,754 | 3,197,100 | 1,754 |
| 2007-03-12 | 1,791 | 1,808 | 1,777 | 1,788 | 3,510,100 | 1,788 |
| 2007-03-09 | 1,837 | 1,840 | 1,795 | 1,801 | 8,922,200 | 1,801 |
| 2007-03-08 | 1,758 | 1,777 | 1,731 | 1,777 | 3,484,600 | 1,777 |
| 2007-03-07 | 1,758 | 1,778 | 1,733 | 1,736 | 6,122,500 | 1,736 |
| 2007-03-06 | 1,688 | 1,738 | 1,682 | 1,728 | 4,023,300 | 1,728 |
| 2007-03-05 | 1,711 | 1,719 | 1,666 | 1,679 | 6,117,300 | 1,679 |
| 2007-03-02 | 1,778 | 1,778 | 1,745 | 1,753 | 3,250,600 | 1,753 |
| 2007-03-01 | 1,756 | 1,782 | 1,753 | 1,779 | 3,257,600 | 1,779 |
| 2007-02-28 | 1,735 | 1,790 | 1,734 | 1,766 | 5,420,800 | 1,766 |
| 2007-02-27 | 1,846 | 1,846 | 1,818 | 1,825 | 3,536,100 | 1,825 |
| 2007-02-26 | 1,855 | 1,866 | 1,836 | 1,845 | 3,773,500 | 1,845 |
| 2007-02-23 | 1,872 | 1,872 | 1,850 | 1,864 | 3,099,500 | 1,864 |
| 2007-02-22 | 1,829 | 1,872 | 1,828 | 1,868 | 5,625,200 | 1,868 |
| 2007-02-21 | 1,801 | 1,817 | 1,794 | 1,817 | 3,484,300 | 1,817 |
| 2007-02-20 | 1,815 | 1,819 | 1,794 | 1,814 | 1,892,400 | 1,814 |
| 2007-02-19 | 1,789 | 1,813 | 1,787 | 1,812 | 1,626,500 | 1,812 |
| 2007-02-16 | 1,820 | 1,820 | 1,787 | 1,799 | 4,191,300 | 1,799 |
| 2007-02-15 | 1,824 | 1,832 | 1,802 | 1,820 | 3,906,400 | 1,820 |
| 2007-02-14 | 1,792 | 1,803 | 1,782 | 1,795 | 3,858,400 | 1,795 |
| 2007-02-13 | 1,762 | 1,784 | 1,749 | 1,774 | 3,818,100 | 1,774 |
| 2007-02-09 | 1,732 | 1,773 | 1,724 | 1,756 | 5,184,300 | 1,756 |
| 2007-02-08 | 1,767 | 1,778 | 1,717 | 1,731 | 5,086,900 | 1,731 |
| 2007-02-07 | 1,740 | 1,776 | 1,739 | 1,753 | 5,793,900 | 1,753 |
| 2007-02-06 | 1,760 | 1,768 | 1,731 | 1,731 | 8,187,800 | 1,731 |
| 2007-02-05 | 1,812 | 1,815 | 1,769 | 1,769 | 6,446,700 | 1,769 |
| 2007-02-02 | 1,826 | 1,845 | 1,818 | 1,831 | 4,035,800 | 1,831 |
| 2007-02-01 | 1,830 | 1,860 | 1,826 | 1,838 | 4,643,900 | 1,838 |
| 2007-01-31 | 1,861 | 1,866 | 1,840 | 1,848 | 4,007,600 | 1,848 |
| 2007-01-30 | 1,880 | 1,889 | 1,872 | 1,875 | 3,170,300 | 1,875 |
| 2007-01-29 | 1,870 | 1,883 | 1,850 | 1,877 | 3,486,400 | 1,877 |
| 2007-01-26 | 1,865 | 1,865 | 1,840 | 1,848 | 2,743,500 | 1,848 |
| 2007-01-25 | 1,899 | 1,900 | 1,861 | 1,867 | 2,651,900 | 1,867 |
| 2007-01-24 | 1,899 | 1,899 | 1,877 | 1,878 | 2,991,700 | 1,878 |
| 2007-01-23 | 1,860 | 1,881 | 1,855 | 1,876 | 3,153,900 | 1,876 |
| 2007-01-22 | 1,861 | 1,868 | 1,846 | 1,858 | 5,028,900 | 1,858 |
| 2007-01-19 | 1,877 | 1,899 | 1,868 | 1,873 | 3,904,300 | 1,873 |
| 2007-01-18 | 1,881 | 1,899 | 1,877 | 1,889 | 3,335,200 | 1,889 |
| 2007-01-17 | 1,887 | 1,912 | 1,873 | 1,900 | 3,334,300 | 1,900 |
| 2007-01-16 | 1,929 | 1,936 | 1,881 | 1,886 | 4,838,600 | 1,886 |
| 2007-01-15 | 1,909 | 1,937 | 1,904 | 1,932 | 4,152,300 | 1,932 |
| 2007-01-12 | 1,860 | 1,928 | 1,856 | 1,900 | 4,354,900 | 1,900 |
| 2007-01-11 | 1,880 | 1,893 | 1,838 | 1,854 | 4,544,000 | 1,854 |
| 2007-01-10 | 1,919 | 1,923 | 1,866 | 1,897 | 5,342,100 | 1,897 |
| 2007-01-09 | 1,875 | 1,956 | 1,872 | 1,956 | 8,517,000 | 1,956 |
| 2007-01-05 | 1,892 | 1,897 | 1,849 | 1,858 | 3,857,500 | 1,858 |
| 2007-01-04 | 1,873 | 1,891 | 1,864 | 1,891 | 1,388,700 | 1,891 |
分割・併合履歴 ： なし
