5802 住友電気工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,690 | 1,700 | 1,690 | 1,700 | 1,152,000 | 1,700 |
| 1989-12-28 | 1,690 | 1,700 | 1,680 | 1,690 | 1,424,000 | 1,690 |
| 1989-12-27 | 1,700 | 1,720 | 1,680 | 1,680 | 4,742,000 | 1,680 |
| 1989-12-26 | 1,620 | 1,680 | 1,620 | 1,680 | 2,829,000 | 1,680 |
| 1989-12-25 | 1,610 | 1,640 | 1,560 | 1,640 | 1,006,000 | 1,640 |
| 1989-12-22 | 1,640 | 1,650 | 1,590 | 1,600 | 2,227,000 | 1,600 |
| 1989-12-21 | 1,640 | 1,650 | 1,620 | 1,640 | 1,557,000 | 1,640 |
| 1989-12-20 | 1,630 | 1,650 | 1,620 | 1,640 | 891,000 | 1,640 |
| 1989-12-19 | 1,630 | 1,640 | 1,610 | 1,640 | 1,232,000 | 1,640 |
| 1989-12-18 | 1,630 | 1,640 | 1,620 | 1,630 | 989,000 | 1,630 |
| 1989-12-15 | 1,650 | 1,650 | 1,610 | 1,630 | 1,145,000 | 1,630 |
| 1989-12-14 | 1,680 | 1,680 | 1,640 | 1,650 | 2,014,000 | 1,650 |
| 1989-12-13 | 1,660 | 1,670 | 1,640 | 1,670 | 3,138,000 | 1,670 |
| 1989-12-12 | 1,650 | 1,660 | 1,630 | 1,640 | 2,105,000 | 1,640 |
| 1989-12-11 | 1,670 | 1,680 | 1,640 | 1,660 | 4,406,000 | 1,660 |
| 1989-12-08 | 1,630 | 1,660 | 1,610 | 1,650 | 6,312,000 | 1,650 |
| 1989-12-07 | 1,620 | 1,640 | 1,610 | 1,610 | 3,041,000 | 1,610 |
| 1989-12-06 | 1,600 | 1,630 | 1,600 | 1,620 | 2,527,000 | 1,620 |
| 1989-12-05 | 1,600 | 1,610 | 1,580 | 1,600 | 2,789,000 | 1,600 |
| 1989-12-04 | 1,580 | 1,610 | 1,570 | 1,600 | 2,918,000 | 1,600 |
| 1989-12-01 | 1,590 | 1,590 | 1,560 | 1,580 | 1,909,000 | 1,580 |
| 1989-11-30 | 1,550 | 1,560 | 1,540 | 1,560 | 1,507,000 | 1,560 |
| 1989-11-29 | 1,530 | 1,540 | 1,510 | 1,540 | 1,477,000 | 1,540 |
| 1989-11-28 | 1,520 | 1,540 | 1,520 | 1,530 | 836,000 | 1,530 |
| 1989-11-27 | 1,560 | 1,560 | 1,520 | 1,530 | 833,000 | 1,530 |
| 1989-11-24 | 1,520 | 1,520 | 1,510 | 1,510 | 422,000 | 1,510 |
| 1989-11-22 | 1,510 | 1,520 | 1,500 | 1,520 | 843,000 | 1,520 |
| 1989-11-21 | 1,490 | 1,510 | 1,490 | 1,500 | 1,023,000 | 1,500 |
| 1989-11-20 | 1,520 | 1,520 | 1,490 | 1,500 | 556,000 | 1,500 |
| 1989-11-17 | 1,530 | 1,530 | 1,500 | 1,510 | 1,423,000 | 1,510 |
| 1989-11-16 | 1,510 | 1,530 | 1,510 | 1,520 | 467,000 | 1,520 |
| 1989-11-15 | 1,530 | 1,540 | 1,510 | 1,520 | 1,570,000 | 1,520 |
| 1989-11-14 | 1,540 | 1,550 | 1,530 | 1,550 | 411,000 | 1,550 |
| 1989-11-13 | 1,540 | 1,540 | 1,530 | 1,530 | 482,000 | 1,530 |
| 1989-11-10 | 1,550 | 1,550 | 1,540 | 1,550 | 623,000 | 1,550 |
| 1989-11-09 | 1,550 | 1,570 | 1,530 | 1,530 | 682,000 | 1,530 |
| 1989-11-08 | 1,550 | 1,550 | 1,530 | 1,550 | 392,000 | 1,550 |
| 1989-11-07 | 1,530 | 1,540 | 1,520 | 1,540 | 305,000 | 1,540 |
| 1989-11-06 | 1,550 | 1,560 | 1,540 | 1,550 | 545,000 | 1,550 |
| 1989-11-02 | 1,560 | 1,560 | 1,530 | 1,550 | 353,000 | 1,550 |
| 1989-11-01 | 1,550 | 1,560 | 1,530 | 1,540 | 600,000 | 1,540 |
| 1989-10-31 | 1,530 | 1,550 | 1,520 | 1,520 | 545,000 | 1,520 |
| 1989-10-30 | 1,550 | 1,560 | 1,520 | 1,520 | 448,000 | 1,520 |
| 1989-10-27 | 1,540 | 1,560 | 1,540 | 1,550 | 1,076,000 | 1,550 |
| 1989-10-26 | 1,570 | 1,570 | 1,530 | 1,540 | 795,000 | 1,540 |
| 1989-10-25 | 1,570 | 1,580 | 1,530 | 1,560 | 1,318,000 | 1,560 |
| 1989-10-24 | 1,570 | 1,580 | 1,550 | 1,570 | 861,000 | 1,570 |
| 1989-10-23 | 1,580 | 1,590 | 1,560 | 1,580 | 1,031,000 | 1,580 |
| 1989-10-20 | 1,570 | 1,590 | 1,560 | 1,570 | 1,479,000 | 1,570 |
| 1989-10-19 | 1,550 | 1,560 | 1,540 | 1,560 | 590,000 | 1,560 |
| 1989-10-18 | 1,540 | 1,550 | 1,530 | 1,540 | 757,000 | 1,540 |
| 1989-10-17 | 1,580 | 1,580 | 1,540 | 1,540 | 697,000 | 1,540 |
| 1989-10-16 | 1,540 | 1,570 | 1,510 | 1,520 | 959,000 | 1,520 |
| 1989-10-13 | 1,560 | 1,560 | 1,530 | 1,550 | 404,000 | 1,550 |
| 1989-10-12 | 1,580 | 1,580 | 1,530 | 1,530 | 720,000 | 1,530 |
| 1989-10-11 | 1,590 | 1,600 | 1,540 | 1,570 | 1,441,000 | 1,570 |
| 1989-10-09 | 1,520 | 1,570 | 1,520 | 1,560 | 1,252,000 | 1,560 |
| 1989-10-06 | 1,550 | 1,550 | 1,520 | 1,520 | 499,000 | 1,520 |
| 1989-10-05 | 1,560 | 1,560 | 1,530 | 1,560 | 770,000 | 1,560 |
| 1989-10-04 | 1,570 | 1,570 | 1,550 | 1,560 | 751,000 | 1,560 |
| 1989-10-03 | 1,590 | 1,590 | 1,560 | 1,560 | 954,000 | 1,560 |
| 1989-10-02 | 1,590 | 1,600 | 1,570 | 1,580 | 1,328,000 | 1,580 |
| 1989-09-29 | 1,600 | 1,600 | 1,570 | 1,590 | 1,823,000 | 1,590 |
| 1989-09-28 | 1,550 | 1,600 | 1,550 | 1,590 | 2,140,000 | 1,590 |
| 1989-09-27 | 1,600 | 1,620 | 1,550 | 1,570 | 2,701,000 | 1,570 |
| 1989-09-26 | 1,520 | 1,620 | 1,510 | 1,580 | 4,747,000 | 1,580 |
| 1989-09-25 | 1,510 | 1,520 | 1,490 | 1,510 | 817,000 | 1,510 |
| 1989-09-22 | 1,500 | 1,510 | 1,480 | 1,490 | 1,438,000 | 1,490 |
| 1989-09-21 | 1,500 | 1,500 | 1,480 | 1,480 | 1,076,000 | 1,480 |
| 1989-09-20 | 1,500 | 1,500 | 1,490 | 1,500 | 779,000 | 1,500 |
| 1989-09-19 | 1,490 | 1,500 | 1,480 | 1,500 | 603,000 | 1,500 |
| 1989-09-18 | 1,490 | 1,510 | 1,490 | 1,500 | 672,000 | 1,500 |
| 1989-09-14 | 1,510 | 1,510 | 1,480 | 1,490 | 993,000 | 1,490 |
| 1989-09-13 | 1,510 | 1,510 | 1,490 | 1,490 | 405,000 | 1,490 |
| 1989-09-12 | 1,490 | 1,510 | 1,490 | 1,510 | 406,000 | 1,510 |
| 1989-09-11 | 1,510 | 1,520 | 1,500 | 1,510 | 380,000 | 1,510 |
| 1989-09-08 | 1,510 | 1,520 | 1,500 | 1,510 | 1,037,000 | 1,510 |
| 1989-09-07 | 1,510 | 1,530 | 1,500 | 1,510 | 568,000 | 1,510 |
| 1989-09-06 | 1,550 | 1,550 | 1,510 | 1,530 | 535,000 | 1,530 |
| 1989-09-05 | 1,530 | 1,550 | 1,530 | 1,530 | 541,000 | 1,530 |
| 1989-09-04 | 1,530 | 1,560 | 1,530 | 1,530 | 357,000 | 1,530 |
| 1989-09-01 | 1,560 | 1,560 | 1,530 | 1,540 | 439,000 | 1,540 |
| 1989-08-31 | 1,560 | 1,560 | 1,530 | 1,560 | 619,000 | 1,560 |
| 1989-08-30 | 1,570 | 1,570 | 1,540 | 1,560 | 748,000 | 1,560 |
| 1989-08-29 | 1,560 | 1,570 | 1,550 | 1,560 | 230,000 | 1,560 |
| 1989-08-28 | 1,560 | 1,580 | 1,550 | 1,560 | 282,000 | 1,560 |
| 1989-08-25 | 1,580 | 1,580 | 1,550 | 1,580 | 1,625,000 | 1,580 |
| 1989-08-24 | 1,580 | 1,580 | 1,560 | 1,580 | 431,000 | 1,580 |
| 1989-08-23 | 1,590 | 1,590 | 1,560 | 1,560 | 745,000 | 1,560 |
| 1989-08-22 | 1,580 | 1,590 | 1,570 | 1,590 | 525,000 | 1,590 |
| 1989-08-21 | 1,580 | 1,590 | 1,570 | 1,580 | 276,000 | 1,580 |
| 1989-08-18 | 1,600 | 1,600 | 1,570 | 1,570 | 803,000 | 1,570 |
| 1989-08-17 | 1,620 | 1,620 | 1,580 | 1,600 | 543,000 | 1,600 |
| 1989-08-16 | 1,600 | 1,610 | 1,580 | 1,590 | 902,000 | 1,590 |
| 1989-08-15 | 1,590 | 1,590 | 1,560 | 1,580 | 446,000 | 1,580 |
| 1989-08-14 | 1,570 | 1,580 | 1,570 | 1,570 | 380,000 | 1,570 |
| 1989-08-11 | 1,610 | 1,610 | 1,560 | 1,580 | 430,000 | 1,580 |
| 1989-08-10 | 1,600 | 1,600 | 1,560 | 1,580 | 832,000 | 1,580 |
| 1989-08-09 | 1,600 | 1,620 | 1,590 | 1,600 | 988,000 | 1,600 |
| 1989-08-08 | 1,600 | 1,610 | 1,580 | 1,610 | 808,000 | 1,610 |
| 1989-08-07 | 1,600 | 1,600 | 1,580 | 1,600 | 747,000 | 1,600 |
| 1989-08-04 | 1,610 | 1,610 | 1,580 | 1,600 | 876,000 | 1,600 |
| 1989-08-03 | 1,610 | 1,630 | 1,600 | 1,610 | 917,000 | 1,610 |
| 1989-08-02 | 1,650 | 1,660 | 1,630 | 1,640 | 4,092,000 | 1,640 |
| 1989-08-01 | 1,640 | 1,660 | 1,620 | 1,640 | 5,032,000 | 1,640 |
| 1989-07-31 | 1,590 | 1,640 | 1,590 | 1,620 | 3,108,000 | 1,620 |
| 1989-07-28 | 1,590 | 1,600 | 1,550 | 1,580 | 1,403,000 | 1,580 |
| 1989-07-27 | 1,560 | 1,580 | 1,550 | 1,560 | 1,558,000 | 1,560 |
| 1989-07-26 | 1,580 | 1,600 | 1,580 | 1,580 | 1,292,000 | 1,580 |
| 1989-07-25 | 1,590 | 1,600 | 1,570 | 1,600 | 964,000 | 1,600 |
| 1989-07-24 | 1,560 | 1,590 | 1,560 | 1,590 | 539,000 | 1,590 |
| 1989-07-21 | 1,560 | 1,590 | 1,560 | 1,590 | 1,062,000 | 1,590 |
| 1989-07-20 | 1,550 | 1,620 | 1,550 | 1,580 | 2,267,000 | 1,580 |
| 1989-07-19 | 1,530 | 1,570 | 1,530 | 1,570 | 497,000 | 1,570 |
| 1989-07-18 | 1,550 | 1,570 | 1,540 | 1,540 | 427,000 | 1,540 |
| 1989-07-17 | 1,540 | 1,570 | 1,540 | 1,570 | 463,000 | 1,570 |
| 1989-07-14 | 1,580 | 1,580 | 1,570 | 1,570 | 731,000 | 1,570 |
| 1989-07-13 | 1,560 | 1,600 | 1,550 | 1,580 | 1,083,000 | 1,580 |
| 1989-07-12 | 1,560 | 1,580 | 1,560 | 1,560 | 546,000 | 1,560 |
| 1989-07-11 | 1,580 | 1,580 | 1,560 | 1,580 | 600,000 | 1,580 |
| 1989-07-10 | 1,590 | 1,600 | 1,580 | 1,580 | 547,000 | 1,580 |
| 1989-07-07 | 1,590 | 1,630 | 1,580 | 1,590 | 3,139,000 | 1,590 |
| 1989-07-06 | 1,540 | 1,600 | 1,520 | 1,600 | 2,150,000 | 1,600 |
| 1989-07-05 | 1,500 | 1,550 | 1,490 | 1,540 | 1,650,000 | 1,540 |
| 1989-07-04 | 1,490 | 1,510 | 1,480 | 1,500 | 610,000 | 1,500 |
| 1989-07-03 | 1,450 | 1,500 | 1,440 | 1,500 | 493,000 | 1,500 |
| 1989-06-30 | 1,500 | 1,500 | 1,430 | 1,440 | 807,000 | 1,440 |
| 1989-06-29 | 1,490 | 1,490 | 1,470 | 1,480 | 391,000 | 1,480 |
| 1989-06-28 | 1,510 | 1,510 | 1,470 | 1,490 | 562,000 | 1,490 |
| 1989-06-27 | 1,510 | 1,530 | 1,490 | 1,510 | 695,000 | 1,510 |
| 1989-06-26 | 1,500 | 1,510 | 1,490 | 1,490 | 392,000 | 1,490 |
| 1989-06-23 | 1,500 | 1,520 | 1,480 | 1,480 | 1,410,000 | 1,480 |
| 1989-06-22 | 1,480 | 1,490 | 1,470 | 1,480 | 460,000 | 1,480 |
| 1989-06-21 | 1,490 | 1,490 | 1,450 | 1,480 | 623,000 | 1,480 |
| 1989-06-20 | 1,470 | 1,490 | 1,460 | 1,480 | 1,018,000 | 1,480 |
| 1989-06-19 | 1,440 | 1,470 | 1,430 | 1,450 | 579,000 | 1,450 |
| 1989-06-16 | 1,490 | 1,490 | 1,430 | 1,430 | 837,000 | 1,430 |
| 1989-06-15 | 1,530 | 1,530 | 1,450 | 1,450 | 670,000 | 1,450 |
| 1989-06-14 | 1,480 | 1,500 | 1,460 | 1,500 | 451,000 | 1,500 |
| 1989-06-13 | 1,520 | 1,520 | 1,470 | 1,490 | 524,000 | 1,490 |
| 1989-06-12 | 1,520 | 1,520 | 1,490 | 1,500 | 548,000 | 1,500 |
| 1989-06-09 | 1,540 | 1,550 | 1,520 | 1,530 | 461,000 | 1,530 |
| 1989-06-08 | 1,560 | 1,560 | 1,520 | 1,530 | 389,000 | 1,530 |
| 1989-06-07 | 1,560 | 1,560 | 1,520 | 1,520 | 479,000 | 1,520 |
| 1989-06-06 | 1,550 | 1,550 | 1,520 | 1,530 | 577,000 | 1,530 |
| 1989-06-05 | 1,560 | 1,560 | 1,530 | 1,530 | 330,000 | 1,530 |
| 1989-06-02 | 1,560 | 1,570 | 1,530 | 1,550 | 733,000 | 1,550 |
| 1989-06-01 | 1,580 | 1,590 | 1,550 | 1,580 | 1,532,000 | 1,580 |
| 1989-05-31 | 1,540 | 1,570 | 1,540 | 1,570 | 788,000 | 1,570 |
| 1989-05-30 | 1,520 | 1,560 | 1,520 | 1,540 | 1,077,000 | 1,540 |
| 1989-05-29 | 1,550 | 1,560 | 1,530 | 1,540 | 786,000 | 1,540 |
| 1989-05-26 | 1,540 | 1,550 | 1,530 | 1,540 | 478,000 | 1,540 |
| 1989-05-25 | 1,540 | 1,550 | 1,520 | 1,550 | 570,000 | 1,550 |
| 1989-05-24 | 1,550 | 1,550 | 1,520 | 1,540 | 450,000 | 1,540 |
| 1989-05-23 | 1,570 | 1,570 | 1,530 | 1,550 | 723,000 | 1,550 |
| 1989-05-22 | 1,580 | 1,600 | 1,570 | 1,570 | 1,604,000 | 1,570 |
| 1989-05-19 | 1,560 | 1,580 | 1,540 | 1,580 | 978,000 | 1,580 |
| 1989-05-18 | 1,540 | 1,570 | 1,540 | 1,560 | 509,000 | 1,560 |
| 1989-05-17 | 1,580 | 1,580 | 1,550 | 1,560 | 844,000 | 1,560 |
| 1989-05-16 | 1,580 | 1,580 | 1,550 | 1,570 | 645,000 | 1,570 |
| 1989-05-15 | 1,560 | 1,560 | 1,530 | 1,530 | 578,000 | 1,530 |
| 1989-05-12 | 1,580 | 1,580 | 1,530 | 1,550 | 944,000 | 1,550 |
| 1989-05-11 | 1,570 | 1,580 | 1,540 | 1,560 | 1,093,000 | 1,560 |
| 1989-05-10 | 1,580 | 1,580 | 1,560 | 1,580 | 1,123,000 | 1,580 |
| 1989-05-09 | 1,570 | 1,580 | 1,550 | 1,580 | 1,164,000 | 1,580 |
| 1989-05-08 | 1,570 | 1,580 | 1,550 | 1,570 | 661,000 | 1,570 |
| 1989-05-02 | 1,570 | 1,580 | 1,560 | 1,580 | 794,000 | 1,580 |
| 1989-05-01 | 1,550 | 1,570 | 1,550 | 1,560 | 383,000 | 1,560 |
| 1989-04-28 | 1,580 | 1,580 | 1,550 | 1,570 | 1,021,000 | 1,570 |
| 1989-04-27 | 1,550 | 1,560 | 1,540 | 1,550 | 615,000 | 1,550 |
| 1989-04-26 | 1,520 | 1,550 | 1,520 | 1,550 | 1,067,000 | 1,550 |
| 1989-04-25 | 1,550 | 1,550 | 1,530 | 1,540 | 1,067,000 | 1,540 |
| 1989-04-24 | 1,530 | 1,550 | 1,520 | 1,520 | 989,000 | 1,520 |
| 1989-04-21 | 1,540 | 1,570 | 1,530 | 1,550 | 995,000 | 1,550 |
| 1989-04-20 | 1,590 | 1,600 | 1,560 | 1,580 | 871,000 | 1,580 |
| 1989-04-19 | 1,610 | 1,620 | 1,580 | 1,600 | 899,000 | 1,600 |
| 1989-04-18 | 1,610 | 1,620 | 1,600 | 1,610 | 851,000 | 1,610 |
| 1989-04-17 | 1,610 | 1,630 | 1,600 | 1,630 | 1,391,000 | 1,630 |
| 1989-04-14 | 1,630 | 1,640 | 1,590 | 1,630 | 2,523,000 | 1,630 |
| 1989-04-13 | 1,690 | 1,710 | 1,620 | 1,630 | 6,026,000 | 1,630 |
| 1989-04-12 | 1,660 | 1,700 | 1,650 | 1,690 | 6,879,000 | 1,690 |
| 1989-04-11 | 1,620 | 1,650 | 1,600 | 1,640 | 3,472,000 | 1,640 |
| 1989-04-10 | 1,640 | 1,650 | 1,600 | 1,630 | 2,437,000 | 1,630 |
| 1989-04-07 | 1,550 | 1,660 | 1,540 | 1,630 | 8,804,000 | 1,630 |
| 1989-04-06 | 1,590 | 1,590 | 1,550 | 1,560 | 1,808,000 | 1,560 |
| 1989-04-05 | 1,550 | 1,590 | 1,540 | 1,590 | 1,955,000 | 1,590 |
| 1989-04-04 | 1,560 | 1,570 | 1,540 | 1,550 | 1,507,000 | 1,550 |
| 1989-04-03 | 1,600 | 1,600 | 1,530 | 1,540 | 1,149,000 | 1,540 |
| 1989-03-31 | 1,600 | 1,600 | 1,540 | 1,570 | 1,401,000 | 1,570 |
| 1989-03-30 | 1,620 | 1,640 | 1,580 | 1,580 | 3,967,000 | 1,580 |
| 1989-03-29 | 1,540 | 1,620 | 1,530 | 1,600 | 8,018,000 | 1,600 |
| 1989-03-28 | 1,460 | 1,520 | 1,460 | 1,520 | 1,296,000 | 1,520 |
| 1989-03-27 | 1,470 | 1,470 | 1,430 | 1,440 | 769,000 | 1,440 |
| 1989-03-24 | 1,430 | 1,480 | 1,420 | 1,470 | 1,248,000 | 1,470 |
| 1989-03-23 | 1,410 | 1,430 | 1,390 | 1,410 | 1,022,000 | 1,410 |
| 1989-03-22 | 1,400 | 1,420 | 1,380 | 1,390 | 1,227,000 | 1,390 |
| 1989-03-20 | 1,380 | 1,400 | 1,380 | 1,380 | 885,000 | 1,380 |
| 1989-03-17 | 1,430 | 1,440 | 1,390 | 1,390 | 1,142,000 | 1,390 |
| 1989-03-16 | 1,430 | 1,450 | 1,410 | 1,430 | 571,000 | 1,430 |
| 1989-03-15 | 1,400 | 1,430 | 1,400 | 1,430 | 998,000 | 1,430 |
| 1989-03-14 | 1,390 | 1,390 | 1,380 | 1,380 | 693,000 | 1,380 |
| 1989-03-13 | 1,430 | 1,430 | 1,390 | 1,390 | 812,000 | 1,390 |
| 1989-03-10 | 1,410 | 1,410 | 1,400 | 1,410 | 503,000 | 1,410 |
| 1989-03-09 | 1,450 | 1,450 | 1,420 | 1,420 | 378,000 | 1,420 |
| 1989-03-08 | 1,480 | 1,490 | 1,450 | 1,450 | 791,000 | 1,450 |
| 1989-03-07 | 1,470 | 1,480 | 1,460 | 1,470 | 300,000 | 1,470 |
| 1989-03-06 | 1,500 | 1,500 | 1,470 | 1,480 | 355,000 | 1,480 |
| 1989-03-03 | 1,540 | 1,540 | 1,470 | 1,480 | 875,000 | 1,480 |
| 1989-03-02 | 1,530 | 1,530 | 1,480 | 1,520 | 359,000 | 1,520 |
| 1989-03-01 | 1,540 | 1,540 | 1,470 | 1,500 | 918,000 | 1,500 |
| 1989-02-28 | 1,530 | 1,530 | 1,500 | 1,520 | 987,000 | 1,520 |
| 1989-02-27 | 1,530 | 1,550 | 1,530 | 1,550 | 935,000 | 1,550 |
| 1989-02-23 | 1,540 | 1,580 | 1,530 | 1,550 | 4,048,000 | 1,550 |
| 1989-02-22 | 1,510 | 1,560 | 1,490 | 1,550 | 2,139,000 | 1,550 |
| 1989-02-21 | 1,520 | 1,520 | 1,480 | 1,490 | 972,000 | 1,490 |
| 1989-02-20 | 1,540 | 1,540 | 1,500 | 1,500 | 751,000 | 1,500 |
| 1989-02-17 | 1,550 | 1,550 | 1,510 | 1,540 | 968,000 | 1,540 |
| 1989-02-16 | 1,570 | 1,580 | 1,540 | 1,540 | 1,299,000 | 1,540 |
| 1989-02-15 | 1,580 | 1,600 | 1,550 | 1,550 | 4,942,000 | 1,550 |
| 1989-02-14 | 1,520 | 1,600 | 1,520 | 1,570 | 10,921,000 | 1,570 |
| 1989-02-13 | 1,470 | 1,510 | 1,460 | 1,510 | 2,086,000 | 1,510 |
| 1989-02-10 | 1,480 | 1,480 | 1,450 | 1,470 | 704,000 | 1,470 |
| 1989-02-09 | 1,490 | 1,500 | 1,460 | 1,470 | 2,290,000 | 1,470 |
| 1989-02-08 | 1,460 | 1,480 | 1,460 | 1,470 | 710,000 | 1,470 |
| 1989-02-07 | 1,490 | 1,490 | 1,450 | 1,460 | 728,000 | 1,460 |
| 1989-02-06 | 1,470 | 1,480 | 1,450 | 1,470 | 1,071,000 | 1,470 |
| 1989-02-03 | 1,470 | 1,470 | 1,440 | 1,440 | 1,065,000 | 1,440 |
| 1989-02-02 | 1,480 | 1,480 | 1,450 | 1,450 | 862,000 | 1,450 |
| 1989-02-01 | 1,450 | 1,470 | 1,450 | 1,460 | 436,000 | 1,460 |
| 1989-01-31 | 1,460 | 1,470 | 1,450 | 1,470 | 482,000 | 1,470 |
| 1989-01-30 | 1,490 | 1,490 | 1,460 | 1,480 | 686,000 | 1,480 |
| 1989-01-28 | 1,480 | 1,490 | 1,470 | 1,480 | 524,000 | 1,480 |
| 1989-01-27 | 1,500 | 1,510 | 1,470 | 1,480 | 2,069,000 | 1,480 |
| 1989-01-26 | 1,490 | 1,500 | 1,470 | 1,480 | 878,000 | 1,480 |
| 1989-01-25 | 1,500 | 1,510 | 1,480 | 1,500 | 2,138,000 | 1,500 |
| 1989-01-24 | 1,450 | 1,480 | 1,440 | 1,480 | 1,644,000 | 1,480 |
| 1989-01-23 | 1,470 | 1,470 | 1,430 | 1,440 | 1,108,000 | 1,440 |
| 1989-01-20 | 1,470 | 1,470 | 1,440 | 1,450 | 649,000 | 1,450 |
| 1989-01-19 | 1,480 | 1,480 | 1,450 | 1,460 | 465,000 | 1,460 |
| 1989-01-18 | 1,480 | 1,480 | 1,460 | 1,480 | 328,000 | 1,480 |
| 1989-01-17 | 1,490 | 1,490 | 1,470 | 1,480 | 827,000 | 1,480 |
| 1989-01-13 | 1,480 | 1,490 | 1,470 | 1,490 | 1,067,000 | 1,490 |
| 1989-01-12 | 1,480 | 1,490 | 1,470 | 1,480 | 845,000 | 1,480 |
| 1989-01-11 | 1,490 | 1,500 | 1,470 | 1,500 | 1,275,000 | 1,500 |
| 1989-01-10 | 1,490 | 1,500 | 1,470 | 1,500 | 1,446,000 | 1,500 |
| 1989-01-09 | 1,440 | 1,510 | 1,440 | 1,480 | 1,539,000 | 1,480 |
| 1989-01-06 | 1,420 | 1,430 | 1,410 | 1,430 | 583,000 | 1,430 |
| 1989-01-05 | 1,440 | 1,450 | 1,400 | 1,410 | 1,297,000 | 1,410 |
| 1989-01-04 | 1,450 | 1,450 | 1,430 | 1,430 | 242,000 | 1,430 |
分割・併合履歴 ： なし
