5802 住友電気工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,440 | 1,440 | 1,420 | 1,440 | 439,000 | 1,440 |
| 1988-12-27 | 1,430 | 1,440 | 1,420 | 1,420 | 656,000 | 1,420 |
| 1988-12-26 | 1,400 | 1,420 | 1,400 | 1,410 | 540,000 | 1,410 |
| 1988-12-24 | 1,430 | 1,430 | 1,400 | 1,400 | 409,000 | 1,400 |
| 1988-12-23 | 1,450 | 1,450 | 1,420 | 1,420 | 881,000 | 1,420 |
| 1988-12-22 | 1,450 | 1,450 | 1,430 | 1,440 | 636,000 | 1,440 |
| 1988-12-21 | 1,450 | 1,450 | 1,410 | 1,430 | 741,000 | 1,430 |
| 1988-12-20 | 1,460 | 1,470 | 1,430 | 1,430 | 1,080,000 | 1,430 |
| 1988-12-19 | 1,450 | 1,460 | 1,440 | 1,440 | 834,000 | 1,440 |
| 1988-12-16 | 1,420 | 1,470 | 1,420 | 1,450 | 3,254,000 | 1,450 |
| 1988-12-15 | 1,410 | 1,420 | 1,400 | 1,410 | 1,226,000 | 1,410 |
| 1988-12-14 | 1,390 | 1,410 | 1,380 | 1,410 | 1,991,000 | 1,410 |
| 1988-12-13 | 1,380 | 1,390 | 1,370 | 1,390 | 1,188,000 | 1,390 |
| 1988-12-12 | 1,370 | 1,380 | 1,360 | 1,380 | 992,000 | 1,380 |
| 1988-12-09 | 1,360 | 1,370 | 1,360 | 1,360 | 296,000 | 1,360 |
| 1988-12-08 | 1,370 | 1,370 | 1,350 | 1,370 | 1,033,000 | 1,370 |
| 1988-12-07 | 1,360 | 1,370 | 1,330 | 1,370 | 1,384,000 | 1,370 |
| 1988-12-06 | 1,350 | 1,350 | 1,330 | 1,350 | 852,000 | 1,350 |
| 1988-12-05 | 1,350 | 1,350 | 1,340 | 1,340 | 292,000 | 1,340 |
| 1988-12-03 | 1,350 | 1,360 | 1,350 | 1,360 | 215,000 | 1,360 |
| 1988-12-02 | 1,350 | 1,360 | 1,340 | 1,360 | 485,000 | 1,360 |
| 1988-12-01 | 1,360 | 1,370 | 1,350 | 1,360 | 891,000 | 1,360 |
| 1988-11-30 | 1,380 | 1,390 | 1,370 | 1,380 | 793,000 | 1,380 |
| 1988-11-29 | 1,350 | 1,390 | 1,350 | 1,390 | 989,000 | 1,390 |
| 1988-11-28 | 1,360 | 1,370 | 1,340 | 1,360 | 673,000 | 1,360 |
| 1988-11-26 | 1,360 | 1,370 | 1,350 | 1,370 | 436,000 | 1,370 |
| 1988-11-25 | 1,360 | 1,360 | 1,350 | 1,360 | 453,000 | 1,360 |
| 1988-11-24 | 1,360 | 1,370 | 1,340 | 1,350 | 735,000 | 1,350 |
| 1988-11-22 | 1,350 | 1,380 | 1,340 | 1,380 | 639,000 | 1,380 |
| 1988-11-21 | 1,340 | 1,350 | 1,330 | 1,340 | 694,000 | 1,340 |
| 1988-11-18 | 1,390 | 1,400 | 1,350 | 1,360 | 984,000 | 1,360 |
| 1988-11-17 | 1,340 | 1,380 | 1,320 | 1,380 | 1,492,000 | 1,380 |
| 1988-11-16 | 1,310 | 1,340 | 1,310 | 1,330 | 1,569,000 | 1,330 |
| 1988-11-15 | 1,320 | 1,330 | 1,310 | 1,310 | 1,255,000 | 1,310 |
| 1988-11-14 | 1,320 | 1,320 | 1,300 | 1,320 | 596,000 | 1,320 |
| 1988-11-11 | 1,300 | 1,310 | 1,290 | 1,300 | 516,000 | 1,300 |
| 1988-11-10 | 1,310 | 1,320 | 1,300 | 1,300 | 703,000 | 1,300 |
| 1988-11-09 | 1,320 | 1,330 | 1,300 | 1,320 | 1,082,000 | 1,320 |
| 1988-11-08 | 1,310 | 1,320 | 1,300 | 1,320 | 296,000 | 1,320 |
| 1988-11-07 | 1,350 | 1,350 | 1,310 | 1,330 | 424,000 | 1,330 |
| 1988-11-05 | 1,310 | 1,360 | 1,300 | 1,360 | 381,000 | 1,360 |
| 1988-11-04 | 1,310 | 1,310 | 1,270 | 1,300 | 1,131,000 | 1,300 |
| 1988-11-02 | 1,320 | 1,350 | 1,280 | 1,300 | 2,019,000 | 1,300 |
| 1988-11-01 | 1,290 | 1,330 | 1,290 | 1,320 | 1,066,000 | 1,320 |
| 1988-10-31 | 1,310 | 1,330 | 1,290 | 1,290 | 1,000,000 | 1,290 |
| 1988-10-29 | 1,310 | 1,310 | 1,280 | 1,290 | 1,377,000 | 1,290 |
| 1988-10-28 | 1,290 | 1,310 | 1,280 | 1,310 | 962,000 | 1,310 |
| 1988-10-27 | 1,300 | 1,310 | 1,300 | 1,300 | 566,000 | 1,300 |
| 1988-10-26 | 1,320 | 1,320 | 1,300 | 1,300 | 692,000 | 1,300 |
| 1988-10-25 | 1,330 | 1,330 | 1,310 | 1,320 | 541,000 | 1,320 |
| 1988-10-24 | 1,330 | 1,330 | 1,310 | 1,310 | 330,000 | 1,310 |
| 1988-10-22 | 1,340 | 1,340 | 1,310 | 1,330 | 473,000 | 1,330 |
| 1988-10-21 | 1,350 | 1,360 | 1,320 | 1,320 | 1,062,000 | 1,320 |
| 1988-10-20 | 1,310 | 1,330 | 1,310 | 1,320 | 1,135,000 | 1,320 |
| 1988-10-19 | 1,280 | 1,300 | 1,270 | 1,290 | 423,000 | 1,290 |
| 1988-10-18 | 1,270 | 1,280 | 1,260 | 1,270 | 671,000 | 1,270 |
| 1988-10-17 | 1,270 | 1,280 | 1,260 | 1,270 | 691,000 | 1,270 |
| 1988-10-14 | 1,260 | 1,280 | 1,260 | 1,270 | 741,000 | 1,270 |
| 1988-10-13 | 1,270 | 1,280 | 1,260 | 1,260 | 605,000 | 1,260 |
| 1988-10-12 | 1,280 | 1,280 | 1,270 | 1,280 | 384,000 | 1,280 |
| 1988-10-11 | 1,300 | 1,300 | 1,270 | 1,270 | 769,000 | 1,270 |
| 1988-10-07 | 1,280 | 1,290 | 1,250 | 1,250 | 680,000 | 1,250 |
| 1988-10-06 | 1,300 | 1,300 | 1,280 | 1,300 | 597,000 | 1,300 |
| 1988-10-05 | 1,330 | 1,330 | 1,280 | 1,290 | 997,000 | 1,290 |
| 1988-10-04 | 1,330 | 1,330 | 1,310 | 1,320 | 410,000 | 1,320 |
| 1988-10-03 | 1,350 | 1,360 | 1,320 | 1,340 | 842,000 | 1,340 |
| 1988-10-01 | 1,350 | 1,360 | 1,320 | 1,340 | 506,000 | 1,340 |
| 1988-09-30 | 1,340 | 1,340 | 1,320 | 1,330 | 784,000 | 1,330 |
| 1988-09-29 | 1,340 | 1,340 | 1,310 | 1,320 | 553,000 | 1,320 |
| 1988-09-28 | 1,320 | 1,360 | 1,310 | 1,330 | 963,000 | 1,330 |
| 1988-09-27 | 1,340 | 1,340 | 1,300 | 1,300 | 1,473,000 | 1,300 |
| 1988-09-26 | 1,340 | 1,360 | 1,330 | 1,330 | 646,000 | 1,330 |
| 1988-09-24 | 1,350 | 1,350 | 1,320 | 1,340 | 572,000 | 1,340 |
| 1988-09-22 | 1,360 | 1,360 | 1,340 | 1,350 | 758,000 | 1,350 |
| 1988-09-21 | 1,370 | 1,380 | 1,350 | 1,360 | 855,000 | 1,360 |
| 1988-09-20 | 1,390 | 1,400 | 1,360 | 1,370 | 935,000 | 1,370 |
| 1988-09-19 | 1,410 | 1,410 | 1,390 | 1,390 | 860,000 | 1,390 |
| 1988-09-16 | 1,420 | 1,420 | 1,400 | 1,410 | 317,000 | 1,410 |
| 1988-09-14 | 1,420 | 1,420 | 1,400 | 1,410 | 520,000 | 1,410 |
| 1988-09-13 | 1,410 | 1,430 | 1,400 | 1,400 | 589,000 | 1,400 |
| 1988-09-12 | 1,400 | 1,420 | 1,400 | 1,410 | 202,000 | 1,410 |
| 1988-09-09 | 1,410 | 1,410 | 1,390 | 1,400 | 1,068,000 | 1,400 |
| 1988-09-08 | 1,400 | 1,440 | 1,400 | 1,440 | 780,000 | 1,440 |
| 1988-09-07 | 1,400 | 1,420 | 1,400 | 1,400 | 1,146,000 | 1,400 |
| 1988-09-06 | 1,400 | 1,430 | 1,400 | 1,430 | 663,000 | 1,430 |
| 1988-09-05 | 1,450 | 1,450 | 1,400 | 1,400 | 554,000 | 1,400 |
| 1988-09-03 | 1,430 | 1,450 | 1,420 | 1,430 | 284,000 | 1,430 |
| 1988-09-02 | 1,430 | 1,430 | 1,410 | 1,410 | 441,000 | 1,410 |
| 1988-09-01 | 1,460 | 1,460 | 1,420 | 1,420 | 659,000 | 1,420 |
| 1988-08-31 | 1,460 | 1,460 | 1,440 | 1,460 | 486,000 | 1,460 |
| 1988-08-30 | 1,450 | 1,460 | 1,430 | 1,460 | 772,000 | 1,460 |
| 1988-08-29 | 1,470 | 1,480 | 1,440 | 1,440 | 1,291,000 | 1,440 |
| 1988-08-27 | 1,460 | 1,470 | 1,450 | 1,450 | 176,000 | 1,450 |
| 1988-08-26 | 1,440 | 1,470 | 1,430 | 1,470 | 412,000 | 1,470 |
| 1988-08-25 | 1,460 | 1,460 | 1,430 | 1,440 | 693,000 | 1,440 |
| 1988-08-24 | 1,460 | 1,460 | 1,440 | 1,450 | 464,000 | 1,450 |
| 1988-08-23 | 1,460 | 1,470 | 1,450 | 1,470 | 343,000 | 1,470 |
| 1988-08-22 | 1,460 | 1,460 | 1,450 | 1,460 | 567,000 | 1,460 |
| 1988-08-19 | 1,470 | 1,470 | 1,440 | 1,440 | 921,000 | 1,440 |
| 1988-08-18 | 1,470 | 1,480 | 1,450 | 1,460 | 383,000 | 1,460 |
| 1988-08-17 | 1,470 | 1,480 | 1,460 | 1,470 | 377,000 | 1,470 |
| 1988-08-16 | 1,480 | 1,490 | 1,460 | 1,470 | 232,000 | 1,470 |
| 1988-08-15 | 1,470 | 1,470 | 1,450 | 1,460 | 331,000 | 1,460 |
| 1988-08-12 | 1,480 | 1,480 | 1,450 | 1,470 | 426,000 | 1,470 |
| 1988-08-11 | 1,450 | 1,470 | 1,440 | 1,470 | 391,000 | 1,470 |
| 1988-08-10 | 1,460 | 1,480 | 1,450 | 1,450 | 768,000 | 1,450 |
| 1988-08-09 | 1,480 | 1,490 | 1,470 | 1,470 | 254,000 | 1,470 |
| 1988-08-08 | 1,490 | 1,490 | 1,460 | 1,490 | 353,000 | 1,490 |
| 1988-08-06 | 1,490 | 1,500 | 1,460 | 1,470 | 279,000 | 1,470 |
| 1988-08-05 | 1,500 | 1,510 | 1,460 | 1,480 | 1,190,000 | 1,480 |
| 1988-08-04 | 1,490 | 1,510 | 1,480 | 1,490 | 373,000 | 1,490 |
| 1988-08-03 | 1,500 | 1,510 | 1,490 | 1,490 | 612,000 | 1,490 |
| 1988-08-02 | 1,520 | 1,520 | 1,500 | 1,500 | 749,000 | 1,500 |
| 1988-08-01 | 1,540 | 1,540 | 1,500 | 1,520 | 700,000 | 1,520 |
| 1988-07-30 | 1,530 | 1,530 | 1,490 | 1,510 | 818,000 | 1,510 |
| 1988-07-29 | 1,540 | 1,550 | 1,490 | 1,500 | 1,250,000 | 1,500 |
| 1988-07-28 | 1,510 | 1,580 | 1,480 | 1,510 | 2,302,000 | 1,510 |
| 1988-07-27 | 1,550 | 1,550 | 1,490 | 1,490 | 1,373,000 | 1,490 |
| 1988-07-26 | 1,550 | 1,550 | 1,510 | 1,530 | 417,000 | 1,530 |
| 1988-07-25 | 1,570 | 1,580 | 1,520 | 1,530 | 1,049,000 | 1,530 |
| 1988-07-23 | 1,470 | 1,560 | 1,460 | 1,550 | 1,518,000 | 1,550 |
| 1988-07-22 | 1,480 | 1,540 | 1,450 | 1,480 | 2,204,000 | 1,480 |
| 1988-07-21 | 1,500 | 1,510 | 1,460 | 1,480 | 1,484,000 | 1,480 |
| 1988-07-20 | 1,420 | 1,530 | 1,420 | 1,520 | 2,647,000 | 1,520 |
| 1988-07-19 | 1,440 | 1,440 | 1,400 | 1,420 | 1,380,000 | 1,420 |
| 1988-07-18 | 1,440 | 1,450 | 1,430 | 1,440 | 1,036,000 | 1,440 |
| 1988-07-15 | 1,500 | 1,510 | 1,440 | 1,450 | 1,975,000 | 1,450 |
| 1988-07-14 | 1,460 | 1,490 | 1,450 | 1,490 | 908,000 | 1,490 |
| 1988-07-13 | 1,480 | 1,480 | 1,450 | 1,460 | 784,000 | 1,460 |
| 1988-07-12 | 1,470 | 1,480 | 1,460 | 1,480 | 662,000 | 1,480 |
| 1988-07-11 | 1,480 | 1,490 | 1,460 | 1,460 | 717,000 | 1,460 |
| 1988-07-08 | 1,480 | 1,500 | 1,470 | 1,470 | 1,100,000 | 1,470 |
| 1988-07-07 | 1,500 | 1,520 | 1,480 | 1,480 | 1,539,000 | 1,480 |
| 1988-07-06 | 1,480 | 1,500 | 1,470 | 1,500 | 1,135,000 | 1,500 |
| 1988-07-05 | 1,460 | 1,480 | 1,450 | 1,470 | 658,000 | 1,470 |
| 1988-07-04 | 1,470 | 1,500 | 1,460 | 1,460 | 424,000 | 1,460 |
| 1988-07-02 | 1,470 | 1,490 | 1,460 | 1,480 | 444,000 | 1,480 |
| 1988-07-01 | 1,490 | 1,500 | 1,460 | 1,480 | 866,000 | 1,480 |
| 1988-06-30 | 1,510 | 1,510 | 1,480 | 1,500 | 927,000 | 1,500 |
| 1988-06-29 | 1,500 | 1,530 | 1,480 | 1,510 | 1,138,000 | 1,510 |
| 1988-06-28 | 1,490 | 1,500 | 1,480 | 1,500 | 891,000 | 1,500 |
| 1988-06-27 | 1,530 | 1,530 | 1,480 | 1,490 | 619,000 | 1,490 |
| 1988-06-25 | 1,530 | 1,530 | 1,490 | 1,510 | 644,000 | 1,510 |
| 1988-06-24 | 1,510 | 1,520 | 1,490 | 1,500 | 525,000 | 1,500 |
| 1988-06-23 | 1,520 | 1,540 | 1,490 | 1,490 | 1,021,000 | 1,490 |
| 1988-06-22 | 1,520 | 1,520 | 1,510 | 1,520 | 711,000 | 1,520 |
| 1988-06-21 | 1,520 | 1,520 | 1,500 | 1,500 | 624,000 | 1,500 |
| 1988-06-20 | 1,540 | 1,540 | 1,500 | 1,500 | 1,095,000 | 1,500 |
| 1988-06-17 | 1,550 | 1,550 | 1,530 | 1,530 | 1,137,000 | 1,530 |
| 1988-06-16 | 1,560 | 1,570 | 1,540 | 1,550 | 693,000 | 1,550 |
| 1988-06-15 | 1,570 | 1,580 | 1,550 | 1,550 | 936,000 | 1,550 |
| 1988-06-14 | 1,570 | 1,570 | 1,540 | 1,550 | 749,000 | 1,550 |
| 1988-06-13 | 1,550 | 1,570 | 1,540 | 1,560 | 479,000 | 1,560 |
| 1988-06-10 | 1,540 | 1,540 | 1,530 | 1,530 | 651,000 | 1,530 |
| 1988-06-09 | 1,540 | 1,560 | 1,530 | 1,540 | 1,247,000 | 1,540 |
| 1988-06-08 | 1,540 | 1,550 | 1,530 | 1,540 | 714,000 | 1,540 |
| 1988-06-07 | 1,540 | 1,560 | 1,540 | 1,550 | 1,171,000 | 1,550 |
| 1988-06-06 | 1,530 | 1,560 | 1,530 | 1,540 | 1,009,000 | 1,540 |
| 1988-06-04 | 1,530 | 1,540 | 1,530 | 1,530 | 606,000 | 1,530 |
| 1988-06-03 | 1,530 | 1,540 | 1,520 | 1,540 | 1,302,000 | 1,540 |
| 1988-06-02 | 1,570 | 1,580 | 1,530 | 1,530 | 1,388,000 | 1,530 |
| 1988-06-01 | 1,610 | 1,610 | 1,550 | 1,550 | 948,000 | 1,550 |
| 1988-05-31 | 1,560 | 1,560 | 1,540 | 1,550 | 769,000 | 1,550 |
| 1988-05-30 | 1,540 | 1,590 | 1,540 | 1,550 | 558,000 | 1,550 |
| 1988-05-28 | 1,540 | 1,560 | 1,530 | 1,540 | 329,000 | 1,540 |
| 1988-05-27 | 1,570 | 1,580 | 1,550 | 1,550 | 1,032,000 | 1,550 |
| 1988-05-26 | 1,620 | 1,620 | 1,570 | 1,580 | 596,000 | 1,580 |
| 1988-05-25 | 1,590 | 1,610 | 1,580 | 1,590 | 1,138,000 | 1,590 |
| 1988-05-24 | 1,580 | 1,590 | 1,570 | 1,580 | 591,000 | 1,580 |
| 1988-05-23 | 1,600 | 1,600 | 1,580 | 1,580 | 499,000 | 1,580 |
| 1988-05-20 | 1,610 | 1,620 | 1,580 | 1,600 | 1,206,000 | 1,600 |
| 1988-05-19 | 1,600 | 1,620 | 1,600 | 1,600 | 939,000 | 1,600 |
| 1988-05-18 | 1,620 | 1,630 | 1,610 | 1,620 | 1,467,000 | 1,620 |
| 1988-05-17 | 1,650 | 1,660 | 1,620 | 1,620 | 1,235,000 | 1,620 |
| 1988-05-16 | 1,640 | 1,650 | 1,630 | 1,640 | 550,000 | 1,640 |
| 1988-05-13 | 1,610 | 1,640 | 1,610 | 1,640 | 642,000 | 1,640 |
| 1988-05-12 | 1,590 | 1,610 | 1,580 | 1,600 | 924,000 | 1,600 |
| 1988-05-11 | 1,630 | 1,650 | 1,620 | 1,620 | 1,154,000 | 1,620 |
| 1988-05-10 | 1,640 | 1,660 | 1,630 | 1,650 | 909,000 | 1,650 |
| 1988-05-09 | 1,650 | 1,660 | 1,630 | 1,630 | 560,000 | 1,630 |
| 1988-05-07 | 1,640 | 1,660 | 1,640 | 1,640 | 661,000 | 1,640 |
| 1988-05-06 | 1,680 | 1,680 | 1,660 | 1,670 | 921,000 | 1,670 |
| 1988-05-02 | 1,670 | 1,690 | 1,660 | 1,680 | 1,298,000 | 1,680 |
| 1988-04-30 | 1,640 | 1,660 | 1,630 | 1,660 | 460,000 | 1,660 |
| 1988-04-28 | 1,640 | 1,660 | 1,640 | 1,660 | 1,374,000 | 1,660 |
| 1988-04-27 | 1,650 | 1,670 | 1,630 | 1,650 | 375,000 | 1,650 |
| 1988-04-26 | 1,670 | 1,670 | 1,640 | 1,670 | 761,000 | 1,670 |
| 1988-04-25 | 1,640 | 1,670 | 1,640 | 1,670 | 770,000 | 1,670 |
| 1988-04-23 | 1,640 | 1,650 | 1,630 | 1,630 | 489,000 | 1,630 |
| 1988-04-22 | 1,640 | 1,640 | 1,630 | 1,630 | 533,000 | 1,630 |
| 1988-04-21 | 1,640 | 1,640 | 1,630 | 1,630 | 722,000 | 1,630 |
| 1988-04-20 | 1,650 | 1,660 | 1,640 | 1,640 | 800,000 | 1,640 |
| 1988-04-19 | 1,660 | 1,670 | 1,620 | 1,640 | 1,056,000 | 1,640 |
| 1988-04-18 | 1,700 | 1,700 | 1,650 | 1,650 | 513,000 | 1,650 |
| 1988-04-15 | 1,690 | 1,710 | 1,680 | 1,690 | 1,572,000 | 1,690 |
| 1988-04-14 | 1,720 | 1,720 | 1,710 | 1,720 | 985,000 | 1,720 |
| 1988-04-13 | 1,730 | 1,730 | 1,700 | 1,700 | 1,378,000 | 1,700 |
| 1988-04-12 | 1,720 | 1,720 | 1,680 | 1,710 | 1,276,000 | 1,710 |
| 1988-04-11 | 1,720 | 1,730 | 1,700 | 1,710 | 1,469,000 | 1,710 |
| 1988-04-08 | 1,690 | 1,730 | 1,690 | 1,710 | 4,543,000 | 1,710 |
| 1988-04-07 | 1,670 | 1,690 | 1,640 | 1,670 | 3,071,000 | 1,670 |
| 1988-04-06 | 1,630 | 1,650 | 1,630 | 1,640 | 1,074,000 | 1,640 |
| 1988-04-05 | 1,660 | 1,660 | 1,630 | 1,630 | 645,000 | 1,630 |
| 1988-04-04 | 1,670 | 1,670 | 1,650 | 1,660 | 706,000 | 1,660 |
| 1988-04-02 | 1,610 | 1,640 | 1,610 | 1,640 | 350,000 | 1,640 |
| 1988-04-01 | 1,630 | 1,640 | 1,610 | 1,620 | 936,000 | 1,620 |
| 1988-03-31 | 1,660 | 1,660 | 1,630 | 1,630 | 599,000 | 1,630 |
| 1988-03-30 | 1,640 | 1,670 | 1,640 | 1,650 | 1,028,000 | 1,650 |
| 1988-03-29 | 1,600 | 1,640 | 1,600 | 1,620 | 1,015,000 | 1,620 |
| 1988-03-28 | 1,660 | 1,660 | 1,610 | 1,620 | 461,000 | 1,620 |
| 1988-03-26 | 1,610 | 1,640 | 1,600 | 1,600 | 507,000 | 1,600 |
| 1988-03-25 | 1,650 | 1,650 | 1,630 | 1,640 | 1,356,000 | 1,640 |
| 1988-03-24 | 1,670 | 1,680 | 1,650 | 1,650 | 786,000 | 1,650 |
| 1988-03-23 | 1,670 | 1,690 | 1,670 | 1,680 | 1,104,000 | 1,680 |
| 1988-03-22 | 1,690 | 1,690 | 1,670 | 1,680 | 498,000 | 1,680 |
| 1988-03-18 | 1,690 | 1,710 | 1,660 | 1,660 | 1,481,000 | 1,660 |
| 1988-03-17 | 1,640 | 1,680 | 1,640 | 1,680 | 1,690,000 | 1,680 |
| 1988-03-16 | 1,640 | 1,650 | 1,620 | 1,630 | 696,000 | 1,630 |
| 1988-03-15 | 1,610 | 1,630 | 1,610 | 1,610 | 550,000 | 1,610 |
| 1988-03-14 | 1,610 | 1,630 | 1,600 | 1,630 | 630,000 | 1,630 |
| 1988-03-11 | 1,620 | 1,640 | 1,610 | 1,610 | 1,166,000 | 1,610 |
| 1988-03-10 | 1,650 | 1,670 | 1,640 | 1,640 | 832,000 | 1,640 |
| 1988-03-09 | 1,660 | 1,670 | 1,660 | 1,660 | 724,000 | 1,660 |
| 1988-03-08 | 1,680 | 1,680 | 1,650 | 1,650 | 877,000 | 1,650 |
| 1988-03-07 | 1,680 | 1,690 | 1,660 | 1,690 | 738,000 | 1,690 |
| 1988-03-05 | 1,660 | 1,690 | 1,660 | 1,680 | 541,000 | 1,680 |
| 1988-03-04 | 1,690 | 1,700 | 1,670 | 1,670 | 1,036,000 | 1,670 |
| 1988-03-03 | 1,690 | 1,720 | 1,670 | 1,690 | 3,156,000 | 1,690 |
| 1988-03-02 | 1,670 | 1,690 | 1,670 | 1,690 | 1,530,000 | 1,690 |
| 1988-03-01 | 1,690 | 1,690 | 1,660 | 1,680 | 1,346,000 | 1,680 |
| 1988-02-29 | 1,650 | 1,690 | 1,640 | 1,680 | 1,263,000 | 1,680 |
| 1988-02-27 | 1,630 | 1,660 | 1,630 | 1,650 | 1,301,000 | 1,650 |
| 1988-02-26 | 1,610 | 1,640 | 1,610 | 1,630 | 1,697,000 | 1,630 |
| 1988-02-25 | 1,610 | 1,630 | 1,600 | 1,620 | 949,000 | 1,620 |
| 1988-02-24 | 1,620 | 1,630 | 1,600 | 1,610 | 932,000 | 1,610 |
| 1988-02-23 | 1,620 | 1,620 | 1,600 | 1,600 | 542,000 | 1,600 |
| 1988-02-22 | 1,640 | 1,640 | 1,610 | 1,610 | 1,239,000 | 1,610 |
| 1988-02-19 | 1,620 | 1,630 | 1,610 | 1,620 | 966,000 | 1,620 |
| 1988-02-18 | 1,610 | 1,630 | 1,610 | 1,630 | 926,000 | 1,630 |
| 1988-02-17 | 1,620 | 1,620 | 1,590 | 1,600 | 1,033,000 | 1,600 |
| 1988-02-16 | 1,630 | 1,630 | 1,600 | 1,610 | 904,000 | 1,610 |
| 1988-02-15 | 1,650 | 1,650 | 1,600 | 1,600 | 940,000 | 1,600 |
| 1988-02-12 | 1,630 | 1,650 | 1,620 | 1,630 | 733,000 | 1,630 |
| 1988-02-10 | 1,570 | 1,620 | 1,560 | 1,620 | 633,000 | 1,620 |
| 1988-02-09 | 1,570 | 1,580 | 1,560 | 1,560 | 363,000 | 1,560 |
| 1988-02-08 | 1,600 | 1,600 | 1,560 | 1,560 | 700,000 | 1,560 |
| 1988-02-06 | 1,570 | 1,580 | 1,560 | 1,580 | 252,000 | 1,580 |
| 1988-02-05 | 1,570 | 1,590 | 1,570 | 1,570 | 641,000 | 1,570 |
| 1988-02-04 | 1,550 | 1,590 | 1,550 | 1,570 | 532,000 | 1,570 |
| 1988-02-03 | 1,580 | 1,580 | 1,560 | 1,560 | 386,000 | 1,560 |
| 1988-02-02 | 1,590 | 1,610 | 1,580 | 1,580 | 551,000 | 1,580 |
| 1988-02-01 | 1,620 | 1,620 | 1,590 | 1,600 | 234,000 | 1,600 |
| 1988-01-30 | 1,580 | 1,600 | 1,580 | 1,600 | 406,000 | 1,600 |
| 1988-01-29 | 1,580 | 1,600 | 1,580 | 1,580 | 666,000 | 1,580 |
| 1988-01-28 | 1,570 | 1,590 | 1,570 | 1,580 | 504,000 | 1,580 |
| 1988-01-27 | 1,590 | 1,600 | 1,580 | 1,580 | 798,000 | 1,580 |
| 1988-01-26 | 1,620 | 1,620 | 1,590 | 1,620 | 949,000 | 1,620 |
| 1988-01-25 | 1,630 | 1,630 | 1,590 | 1,620 | 455,000 | 1,620 |
| 1988-01-23 | 1,620 | 1,630 | 1,590 | 1,610 | 464,000 | 1,610 |
| 1988-01-22 | 1,650 | 1,650 | 1,620 | 1,620 | 458,000 | 1,620 |
| 1988-01-21 | 1,630 | 1,650 | 1,610 | 1,640 | 678,000 | 1,640 |
| 1988-01-20 | 1,640 | 1,670 | 1,630 | 1,660 | 699,000 | 1,660 |
| 1988-01-19 | 1,620 | 1,670 | 1,620 | 1,660 | 698,000 | 1,660 |
| 1988-01-18 | 1,700 | 1,700 | 1,650 | 1,650 | 1,325,000 | 1,650 |
| 1988-01-14 | 1,600 | 1,630 | 1,590 | 1,610 | 931,000 | 1,610 |
| 1988-01-13 | 1,600 | 1,600 | 1,580 | 1,580 | 337,000 | 1,580 |
| 1988-01-12 | 1,660 | 1,660 | 1,560 | 1,620 | 1,127,000 | 1,620 |
| 1988-01-11 | 1,650 | 1,660 | 1,630 | 1,640 | 664,000 | 1,640 |
| 1988-01-08 | 1,720 | 1,720 | 1,680 | 1,680 | 5,492,000 | 1,680 |
| 1988-01-07 | 1,680 | 1,720 | 1,650 | 1,680 | 8,457,000 | 1,680 |
| 1988-01-06 | 1,540 | 1,650 | 1,540 | 1,620 | 4,086,000 | 1,620 |
| 1988-01-05 | 1,520 | 1,540 | 1,480 | 1,510 | 367,000 | 1,510 |
| 1988-01-04 | 1,430 | 1,480 | 1,430 | 1,480 | 216,000 | 1,480 |
分割・併合履歴 ： なし
