5802 住友電気工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 924 | 939 | 900 | 915 | 1,282,000 | 915 |
| 2001-12-27 | 860 | 894 | 853 | 894 | 993,000 | 894 |
| 2001-12-26 | 863 | 872 | 849 | 860 | 1,600,000 | 860 |
| 2001-12-25 | 862 | 883 | 841 | 863 | 1,302,000 | 863 |
| 2001-12-21 | 845 | 867 | 845 | 867 | 1,581,000 | 867 |
| 2001-12-20 | 852 | 870 | 829 | 853 | 1,834,000 | 853 |
| 2001-12-19 | 857 | 895 | 857 | 862 | 2,391,000 | 862 |
| 2001-12-18 | 885 | 900 | 810 | 847 | 3,733,000 | 847 |
| 2001-12-17 | 903 | 930 | 872 | 881 | 1,570,000 | 881 |
| 2001-12-14 | 902 | 915 | 892 | 903 | 5,669,000 | 903 |
| 2001-12-13 | 922 | 923 | 901 | 902 | 1,856,000 | 902 |
| 2001-12-12 | 921 | 947 | 907 | 939 | 2,244,000 | 939 |
| 2001-12-11 | 920 | 936 | 918 | 931 | 2,383,000 | 931 |
| 2001-12-10 | 942 | 949 | 920 | 920 | 1,851,000 | 920 |
| 2001-12-07 | 970 | 972 | 941 | 950 | 2,307,000 | 950 |
| 2001-12-06 | 978 | 1,000 | 975 | 980 | 2,323,000 | 980 |
| 2001-12-05 | 968 | 970 | 935 | 960 | 3,804,000 | 960 |
| 2001-12-04 | 979 | 990 | 951 | 958 | 1,764,000 | 958 |
| 2001-12-03 | 1,026 | 1,026 | 968 | 969 | 2,227,000 | 969 |
| 2001-11-30 | 1,015 | 1,034 | 1,010 | 1,026 | 1,276,000 | 1,026 |
| 2001-11-29 | 1,010 | 1,020 | 1,000 | 1,014 | 1,519,000 | 1,014 |
| 2001-11-28 | 1,030 | 1,048 | 1,005 | 1,010 | 1,706,000 | 1,010 |
| 2001-11-27 | 1,037 | 1,080 | 1,036 | 1,075 | 2,442,000 | 1,075 |
| 2001-11-26 | 1,020 | 1,044 | 1,013 | 1,034 | 1,321,000 | 1,034 |
| 2001-11-22 | 1,000 | 1,010 | 985 | 997 | 1,113,000 | 997 |
| 2001-11-21 | 990 | 1,022 | 986 | 1,006 | 1,533,000 | 1,006 |
| 2001-11-20 | 1,030 | 1,031 | 981 | 996 | 1,752,000 | 996 |
| 2001-11-19 | 1,018 | 1,025 | 988 | 1,015 | 1,424,000 | 1,015 |
| 2001-11-16 | 1,026 | 1,044 | 1,011 | 1,018 | 1,669,000 | 1,018 |
| 2001-11-15 | 960 | 1,027 | 960 | 1,026 | 2,373,000 | 1,026 |
| 2001-11-14 | 980 | 984 | 939 | 950 | 2,770,000 | 950 |
| 2001-11-13 | 962 | 986 | 937 | 960 | 2,513,000 | 960 |
| 2001-11-12 | 982 | 982 | 961 | 962 | 1,348,000 | 962 |
| 2001-11-09 | 1,000 | 1,004 | 980 | 985 | 1,986,000 | 985 |
| 2001-11-08 | 997 | 1,011 | 987 | 1,004 | 1,257,000 | 1,004 |
| 2001-11-07 | 1,030 | 1,030 | 998 | 1,000 | 1,963,000 | 1,000 |
| 2001-11-06 | 1,037 | 1,042 | 1,028 | 1,036 | 1,160,000 | 1,036 |
| 2001-11-05 | 1,031 | 1,037 | 1,029 | 1,037 | 879,000 | 1,037 |
| 2001-11-02 | 1,066 | 1,075 | 1,012 | 1,031 | 2,157,000 | 1,031 |
| 2001-11-01 | 1,040 | 1,070 | 1,040 | 1,061 | 1,228,000 | 1,061 |
| 2001-10-31 | 1,028 | 1,044 | 1,024 | 1,038 | 1,498,000 | 1,038 |
| 2001-10-30 | 1,016 | 1,045 | 1,016 | 1,032 | 2,692,000 | 1,032 |
| 2001-10-29 | 1,070 | 1,082 | 1,042 | 1,056 | 4,403,000 | 1,056 |
| 2001-10-26 | 1,195 | 1,200 | 1,085 | 1,090 | 2,690,000 | 1,090 |
| 2001-10-25 | 1,170 | 1,200 | 1,170 | 1,200 | 1,424,000 | 1,200 |
| 2001-10-24 | 1,215 | 1,217 | 1,154 | 1,170 | 2,507,000 | 1,170 |
| 2001-10-23 | 1,210 | 1,220 | 1,184 | 1,195 | 1,762,000 | 1,195 |
| 2001-10-22 | 1,155 | 1,199 | 1,155 | 1,177 | 1,807,000 | 1,177 |
| 2001-10-19 | 1,147 | 1,170 | 1,140 | 1,150 | 2,346,000 | 1,150 |
| 2001-10-18 | 1,104 | 1,119 | 1,092 | 1,107 | 1,493,000 | 1,107 |
| 2001-10-17 | 1,129 | 1,154 | 1,100 | 1,121 | 4,425,000 | 1,121 |
| 2001-10-16 | 1,060 | 1,120 | 1,058 | 1,111 | 1,887,000 | 1,111 |
| 2001-10-15 | 1,081 | 1,081 | 1,059 | 1,068 | 1,693,000 | 1,068 |
| 2001-10-12 | 1,080 | 1,098 | 1,080 | 1,089 | 3,946,000 | 1,089 |
| 2001-10-11 | 1,064 | 1,067 | 1,048 | 1,055 | 2,301,000 | 1,055 |
| 2001-10-10 | 1,060 | 1,064 | 1,050 | 1,057 | 1,762,000 | 1,057 |
| 2001-10-09 | 1,070 | 1,075 | 1,059 | 1,069 | 1,019,000 | 1,069 |
| 2001-10-05 | 1,084 | 1,084 | 1,059 | 1,064 | 1,799,000 | 1,064 |
| 2001-10-04 | 1,072 | 1,084 | 1,066 | 1,072 | 3,203,000 | 1,072 |
| 2001-10-03 | 1,100 | 1,107 | 1,068 | 1,070 | 2,246,000 | 1,070 |
| 2001-10-02 | 1,093 | 1,110 | 1,083 | 1,107 | 1,566,000 | 1,107 |
| 2001-10-01 | 1,094 | 1,094 | 1,065 | 1,079 | 1,977,000 | 1,079 |
| 2001-09-28 | 1,060 | 1,071 | 1,053 | 1,067 | 2,572,000 | 1,067 |
| 2001-09-27 | 1,060 | 1,065 | 1,049 | 1,051 | 2,800,000 | 1,051 |
| 2001-09-26 | 1,040 | 1,063 | 1,039 | 1,040 | 2,402,000 | 1,040 |
| 2001-09-25 | 1,060 | 1,060 | 1,010 | 1,012 | 1,901,000 | 1,012 |
| 2001-09-21 | 990 | 997 | 975 | 985 | 2,706,000 | 985 |
| 2001-09-20 | 997 | 1,035 | 990 | 1,007 | 4,859,000 | 1,007 |
| 2001-09-19 | 959 | 997 | 950 | 977 | 3,682,000 | 977 |
| 2001-09-18 | 970 | 970 | 931 | 949 | 2,174,000 | 949 |
| 2001-09-17 | 960 | 960 | 920 | 920 | 1,603,000 | 920 |
| 2001-09-14 | 922 | 982 | 922 | 960 | 3,140,000 | 960 |
| 2001-09-13 | 934 | 945 | 920 | 932 | 1,479,000 | 932 |
| 2001-09-12 | 904 | 920 | 904 | 904 | 1,070,000 | 904 |
| 2001-09-11 | 938 | 975 | 924 | 954 | 2,283,000 | 954 |
| 2001-09-10 | 945 | 953 | 925 | 928 | 3,446,000 | 928 |
| 2001-09-07 | 1,010 | 1,010 | 975 | 975 | 3,513,000 | 975 |
| 2001-09-06 | 1,037 | 1,070 | 1,022 | 1,028 | 2,102,000 | 1,028 |
| 2001-09-05 | 1,060 | 1,066 | 1,032 | 1,063 | 1,769,000 | 1,063 |
| 2001-09-04 | 1,060 | 1,075 | 1,018 | 1,060 | 2,207,000 | 1,060 |
| 2001-09-03 | 1,074 | 1,087 | 1,020 | 1,080 | 2,206,000 | 1,080 |
| 2001-08-31 | 1,080 | 1,099 | 1,067 | 1,094 | 1,845,000 | 1,094 |
| 2001-08-30 | 1,108 | 1,130 | 1,088 | 1,120 | 2,443,000 | 1,120 |
| 2001-08-29 | 1,150 | 1,153 | 1,131 | 1,134 | 1,495,000 | 1,134 |
| 2001-08-28 | 1,186 | 1,187 | 1,151 | 1,164 | 1,353,000 | 1,164 |
| 2001-08-27 | 1,224 | 1,224 | 1,195 | 1,199 | 1,328,000 | 1,199 |
| 2001-08-24 | 1,231 | 1,231 | 1,188 | 1,195 | 1,388,000 | 1,195 |
| 2001-08-23 | 1,250 | 1,257 | 1,232 | 1,233 | 1,766,000 | 1,233 |
| 2001-08-22 | 1,221 | 1,257 | 1,221 | 1,250 | 1,481,000 | 1,250 |
| 2001-08-21 | 1,206 | 1,220 | 1,201 | 1,211 | 1,020,000 | 1,211 |
| 2001-08-20 | 1,196 | 1,196 | 1,185 | 1,193 | 911,000 | 1,193 |
| 2001-08-17 | 1,207 | 1,208 | 1,185 | 1,197 | 1,641,000 | 1,197 |
| 2001-08-16 | 1,222 | 1,235 | 1,202 | 1,206 | 811,000 | 1,206 |
| 2001-08-15 | 1,250 | 1,250 | 1,216 | 1,227 | 1,228,000 | 1,227 |
| 2001-08-14 | 1,250 | 1,250 | 1,230 | 1,246 | 2,059,000 | 1,246 |
| 2001-08-13 | 1,250 | 1,251 | 1,208 | 1,216 | 1,296,000 | 1,216 |
| 2001-08-10 | 1,268 | 1,283 | 1,261 | 1,266 | 1,696,000 | 1,266 |
| 2001-08-09 | 1,292 | 1,307 | 1,288 | 1,288 | 2,649,000 | 1,288 |
| 2001-08-08 | 1,321 | 1,324 | 1,295 | 1,300 | 2,656,000 | 1,300 |
| 2001-08-07 | 1,310 | 1,335 | 1,290 | 1,326 | 2,206,000 | 1,326 |
| 2001-08-06 | 1,299 | 1,305 | 1,285 | 1,292 | 1,373,000 | 1,292 |
| 2001-08-03 | 1,309 | 1,318 | 1,305 | 1,308 | 4,141,000 | 1,308 |
| 2001-08-02 | 1,260 | 1,311 | 1,260 | 1,309 | 3,078,000 | 1,309 |
| 2001-08-01 | 1,250 | 1,255 | 1,240 | 1,248 | 2,620,000 | 1,248 |
| 2001-07-31 | 1,183 | 1,248 | 1,180 | 1,238 | 1,777,000 | 1,238 |
| 2001-07-30 | 1,200 | 1,206 | 1,170 | 1,184 | 1,893,000 | 1,184 |
| 2001-07-27 | 1,200 | 1,217 | 1,186 | 1,208 | 2,102,000 | 1,208 |
| 2001-07-26 | 1,240 | 1,249 | 1,199 | 1,205 | 2,464,000 | 1,205 |
| 2001-07-25 | 1,210 | 1,230 | 1,203 | 1,215 | 2,884,000 | 1,215 |
| 2001-07-24 | 1,210 | 1,214 | 1,200 | 1,213 | 1,506,000 | 1,213 |
| 2001-07-23 | 1,238 | 1,238 | 1,197 | 1,212 | 2,160,000 | 1,212 |
| 2001-07-19 | 1,200 | 1,218 | 1,195 | 1,210 | 1,873,000 | 1,210 |
| 2001-07-18 | 1,230 | 1,243 | 1,200 | 1,203 | 1,980,000 | 1,203 |
| 2001-07-17 | 1,256 | 1,267 | 1,233 | 1,238 | 1,095,000 | 1,238 |
| 2001-07-16 | 1,290 | 1,300 | 1,263 | 1,276 | 1,021,000 | 1,276 |
| 2001-07-13 | 1,280 | 1,285 | 1,275 | 1,280 | 2,589,000 | 1,280 |
| 2001-07-12 | 1,303 | 1,312 | 1,275 | 1,290 | 3,392,000 | 1,290 |
| 2001-07-11 | 1,305 | 1,312 | 1,287 | 1,289 | 1,250,000 | 1,289 |
| 2001-07-10 | 1,320 | 1,331 | 1,310 | 1,324 | 2,085,000 | 1,324 |
| 2001-07-09 | 1,317 | 1,325 | 1,302 | 1,320 | 1,801,000 | 1,320 |
| 2001-07-06 | 1,320 | 1,346 | 1,305 | 1,343 | 2,500,000 | 1,343 |
| 2001-07-05 | 1,385 | 1,385 | 1,331 | 1,346 | 1,468,000 | 1,346 |
| 2001-07-04 | 1,402 | 1,408 | 1,372 | 1,373 | 2,611,000 | 1,373 |
| 2001-07-03 | 1,378 | 1,389 | 1,363 | 1,383 | 1,506,000 | 1,383 |
| 2001-07-02 | 1,403 | 1,410 | 1,371 | 1,408 | 2,038,000 | 1,408 |
| 2001-06-29 | 1,430 | 1,430 | 1,402 | 1,414 | 1,262,000 | 1,414 |
| 2001-06-28 | 1,438 | 1,438 | 1,360 | 1,375 | 1,648,000 | 1,375 |
| 2001-06-27 | 1,430 | 1,467 | 1,426 | 1,438 | 2,354,000 | 1,438 |
| 2001-06-26 | 1,405 | 1,434 | 1,405 | 1,430 | 1,946,000 | 1,430 |
| 2001-06-25 | 1,387 | 1,413 | 1,385 | 1,397 | 1,859,000 | 1,397 |
| 2001-06-22 | 1,375 | 1,390 | 1,374 | 1,379 | 2,028,000 | 1,379 |
| 2001-06-21 | 1,345 | 1,360 | 1,340 | 1,359 | 1,851,000 | 1,359 |
| 2001-06-20 | 1,325 | 1,339 | 1,311 | 1,332 | 1,895,000 | 1,332 |
| 2001-06-19 | 1,315 | 1,339 | 1,301 | 1,308 | 2,389,000 | 1,308 |
| 2001-06-18 | 1,306 | 1,320 | 1,294 | 1,295 | 4,004,000 | 1,295 |
| 2001-06-15 | 1,390 | 1,405 | 1,360 | 1,378 | 3,275,000 | 1,378 |
| 2001-06-14 | 1,480 | 1,480 | 1,440 | 1,445 | 1,818,000 | 1,445 |
| 2001-06-13 | 1,480 | 1,495 | 1,470 | 1,483 | 1,620,000 | 1,483 |
| 2001-06-12 | 1,500 | 1,500 | 1,475 | 1,478 | 1,903,000 | 1,478 |
| 2001-06-11 | 1,548 | 1,548 | 1,505 | 1,518 | 1,181,000 | 1,518 |
| 2001-06-08 | 1,600 | 1,600 | 1,530 | 1,537 | 4,952,000 | 1,537 |
| 2001-06-07 | 1,534 | 1,581 | 1,517 | 1,580 | 1,938,000 | 1,580 |
| 2001-06-06 | 1,514 | 1,517 | 1,500 | 1,504 | 1,751,000 | 1,504 |
| 2001-06-05 | 1,497 | 1,520 | 1,492 | 1,518 | 2,240,000 | 1,518 |
| 2001-06-04 | 1,557 | 1,557 | 1,536 | 1,557 | 1,028,000 | 1,557 |
| 2001-06-01 | 1,558 | 1,570 | 1,551 | 1,557 | 1,941,000 | 1,557 |
| 2001-05-31 | 1,595 | 1,605 | 1,571 | 1,588 | 2,024,000 | 1,588 |
| 2001-05-30 | 1,683 | 1,690 | 1,647 | 1,655 | 2,912,000 | 1,655 |
| 2001-05-29 | 1,632 | 1,670 | 1,632 | 1,662 | 1,337,000 | 1,662 |
| 2001-05-28 | 1,650 | 1,670 | 1,632 | 1,662 | 1,404,000 | 1,662 |
| 2001-05-25 | 1,650 | 1,663 | 1,627 | 1,627 | 1,019,000 | 1,627 |
| 2001-05-24 | 1,648 | 1,649 | 1,621 | 1,643 | 2,127,000 | 1,643 |
| 2001-05-23 | 1,600 | 1,639 | 1,592 | 1,618 | 1,821,000 | 1,618 |
| 2001-05-22 | 1,630 | 1,630 | 1,607 | 1,616 | 2,463,000 | 1,616 |
| 2001-05-21 | 1,578 | 1,615 | 1,575 | 1,577 | 1,692,000 | 1,577 |
| 2001-05-18 | 1,590 | 1,615 | 1,590 | 1,598 | 2,814,000 | 1,598 |
| 2001-05-17 | 1,570 | 1,590 | 1,556 | 1,570 | 2,145,000 | 1,570 |
| 2001-05-16 | 1,578 | 1,580 | 1,557 | 1,560 | 1,882,000 | 1,560 |
| 2001-05-15 | 1,546 | 1,559 | 1,523 | 1,555 | 1,508,000 | 1,555 |
| 2001-05-14 | 1,552 | 1,580 | 1,536 | 1,546 | 1,667,000 | 1,546 |
| 2001-05-11 | 1,589 | 1,597 | 1,575 | 1,582 | 1,712,000 | 1,582 |
| 2001-05-10 | 1,590 | 1,598 | 1,585 | 1,589 | 2,944,000 | 1,589 |
| 2001-05-09 | 1,550 | 1,570 | 1,541 | 1,568 | 2,140,000 | 1,568 |
| 2001-05-08 | 1,590 | 1,590 | 1,563 | 1,577 | 2,215,000 | 1,577 |
| 2001-05-07 | 1,561 | 1,600 | 1,558 | 1,598 | 2,580,000 | 1,598 |
| 2001-05-02 | 1,560 | 1,568 | 1,540 | 1,554 | 2,095,000 | 1,554 |
| 2001-05-01 | 1,555 | 1,555 | 1,540 | 1,552 | 1,354,000 | 1,552 |
| 2001-04-27 | 1,538 | 1,539 | 1,500 | 1,528 | 1,862,000 | 1,528 |
| 2001-04-26 | 1,550 | 1,550 | 1,530 | 1,538 | 1,436,000 | 1,538 |
| 2001-04-25 | 1,544 | 1,547 | 1,525 | 1,540 | 2,616,000 | 1,540 |
| 2001-04-24 | 1,500 | 1,558 | 1,491 | 1,545 | 2,674,000 | 1,545 |
| 2001-04-23 | 1,534 | 1,550 | 1,497 | 1,512 | 2,384,000 | 1,512 |
| 2001-04-20 | 1,480 | 1,482 | 1,460 | 1,464 | 1,609,000 | 1,464 |
| 2001-04-19 | 1,500 | 1,510 | 1,460 | 1,483 | 2,381,000 | 1,483 |
| 2001-04-18 | 1,454 | 1,465 | 1,428 | 1,464 | 2,778,000 | 1,464 |
| 2001-04-17 | 1,450 | 1,450 | 1,403 | 1,414 | 1,939,000 | 1,414 |
| 2001-04-16 | 1,479 | 1,479 | 1,456 | 1,468 | 554,000 | 1,468 |
| 2001-04-13 | 1,485 | 1,508 | 1,461 | 1,482 | 1,779,000 | 1,482 |
| 2001-04-12 | 1,470 | 1,478 | 1,450 | 1,460 | 2,043,000 | 1,460 |
| 2001-04-11 | 1,401 | 1,460 | 1,390 | 1,438 | 3,737,000 | 1,438 |
| 2001-04-10 | 1,405 | 1,418 | 1,381 | 1,381 | 2,636,000 | 1,381 |
| 2001-04-09 | 1,449 | 1,450 | 1,408 | 1,418 | 2,453,000 | 1,418 |
| 2001-04-06 | 1,528 | 1,530 | 1,456 | 1,460 | 2,889,000 | 1,460 |
| 2001-04-05 | 1,480 | 1,492 | 1,459 | 1,461 | 2,350,000 | 1,461 |
| 2001-04-04 | 1,460 | 1,490 | 1,429 | 1,478 | 2,360,000 | 1,478 |
| 2001-04-03 | 1,440 | 1,478 | 1,440 | 1,454 | 1,811,000 | 1,454 |
| 2001-04-02 | 1,445 | 1,448 | 1,380 | 1,437 | 2,719,000 | 1,437 |
| 2001-03-30 | 1,500 | 1,530 | 1,436 | 1,445 | 3,377,000 | 1,445 |
| 2001-03-29 | 1,497 | 1,498 | 1,452 | 1,461 | 3,257,000 | 1,461 |
| 2001-03-28 | 1,508 | 1,574 | 1,501 | 1,530 | 5,095,000 | 1,530 |
| 2001-03-27 | 1,480 | 1,493 | 1,460 | 1,468 | 1,979,000 | 1,468 |
| 2001-03-26 | 1,485 | 1,500 | 1,425 | 1,495 | 5,220,000 | 1,495 |
| 2001-03-23 | 1,359 | 1,399 | 1,355 | 1,365 | 2,726,000 | 1,365 |
| 2001-03-22 | 1,340 | 1,375 | 1,320 | 1,340 | 2,895,000 | 1,340 |
| 2001-03-21 | 1,260 | 1,340 | 1,245 | 1,340 | 3,254,000 | 1,340 |
| 2001-03-19 | 1,228 | 1,245 | 1,202 | 1,220 | 5,056,000 | 1,220 |
| 2001-03-16 | 1,300 | 1,320 | 1,272 | 1,288 | 5,121,000 | 1,288 |
| 2001-03-15 | 1,231 | 1,300 | 1,221 | 1,300 | 3,794,000 | 1,300 |
| 2001-03-14 | 1,300 | 1,321 | 1,263 | 1,269 | 2,297,000 | 1,269 |
| 2001-03-13 | 1,240 | 1,295 | 1,228 | 1,277 | 3,653,000 | 1,277 |
| 2001-03-12 | 1,310 | 1,315 | 1,300 | 1,300 | 2,801,000 | 1,300 |
| 2001-03-09 | 1,330 | 1,379 | 1,330 | 1,374 | 4,893,000 | 1,374 |
| 2001-03-08 | 1,410 | 1,418 | 1,370 | 1,392 | 3,334,000 | 1,392 |
| 2001-03-07 | 1,419 | 1,446 | 1,410 | 1,410 | 6,129,000 | 1,410 |
| 2001-03-06 | 1,378 | 1,410 | 1,365 | 1,399 | 7,265,000 | 1,399 |
| 2001-03-05 | 1,350 | 1,388 | 1,335 | 1,376 | 3,201,000 | 1,376 |
| 2001-03-02 | 1,362 | 1,380 | 1,305 | 1,305 | 2,873,000 | 1,305 |
| 2001-03-01 | 1,385 | 1,385 | 1,352 | 1,359 | 3,111,000 | 1,359 |
| 2001-02-28 | 1,419 | 1,429 | 1,392 | 1,405 | 2,824,000 | 1,405 |
| 2001-02-27 | 1,468 | 1,468 | 1,435 | 1,451 | 2,706,000 | 1,451 |
| 2001-02-26 | 1,465 | 1,490 | 1,434 | 1,448 | 1,683,000 | 1,448 |
| 2001-02-23 | 1,444 | 1,450 | 1,430 | 1,450 | 1,279,000 | 1,450 |
| 2001-02-22 | 1,415 | 1,455 | 1,407 | 1,445 | 1,865,000 | 1,445 |
| 2001-02-21 | 1,420 | 1,450 | 1,414 | 1,448 | 2,746,000 | 1,448 |
| 2001-02-20 | 1,440 | 1,455 | 1,407 | 1,440 | 5,486,000 | 1,440 |
| 2001-02-19 | 1,460 | 1,463 | 1,436 | 1,440 | 5,635,000 | 1,440 |
| 2001-02-16 | 1,610 | 1,616 | 1,480 | 1,540 | 6,798,000 | 1,540 |
| 2001-02-15 | 1,639 | 1,639 | 1,611 | 1,618 | 1,683,000 | 1,618 |
| 2001-02-14 | 1,635 | 1,654 | 1,624 | 1,630 | 1,432,000 | 1,630 |
| 2001-02-13 | 1,650 | 1,669 | 1,621 | 1,626 | 2,219,000 | 1,626 |
| 2001-02-09 | 1,647 | 1,668 | 1,624 | 1,655 | 2,955,000 | 1,655 |
| 2001-02-08 | 1,640 | 1,670 | 1,636 | 1,645 | 1,925,000 | 1,645 |
| 2001-02-07 | 1,665 | 1,669 | 1,643 | 1,665 | 1,689,000 | 1,665 |
| 2001-02-06 | 1,670 | 1,670 | 1,635 | 1,643 | 1,623,000 | 1,643 |
| 2001-02-05 | 1,690 | 1,690 | 1,661 | 1,670 | 1,461,000 | 1,670 |
| 2001-02-02 | 1,720 | 1,737 | 1,700 | 1,714 | 895,000 | 1,714 |
| 2001-02-01 | 1,700 | 1,750 | 1,680 | 1,750 | 1,248,000 | 1,750 |
| 2001-01-31 | 1,735 | 1,750 | 1,703 | 1,750 | 1,249,000 | 1,750 |
| 2001-01-30 | 1,730 | 1,743 | 1,719 | 1,735 | 1,628,000 | 1,735 |
| 2001-01-29 | 1,695 | 1,720 | 1,690 | 1,701 | 1,446,000 | 1,701 |
| 2001-01-26 | 1,680 | 1,699 | 1,662 | 1,677 | 3,370,000 | 1,677 |
| 2001-01-25 | 1,800 | 1,805 | 1,755 | 1,760 | 2,285,000 | 1,760 |
| 2001-01-24 | 1,861 | 1,865 | 1,827 | 1,843 | 1,653,000 | 1,843 |
| 2001-01-23 | 1,821 | 1,850 | 1,815 | 1,831 | 2,442,000 | 1,831 |
| 2001-01-22 | 1,949 | 1,952 | 1,865 | 1,881 | 1,936,000 | 1,881 |
| 2001-01-19 | 2,000 | 2,025 | 1,940 | 1,943 | 2,114,000 | 1,943 |
| 2001-01-18 | 1,890 | 1,990 | 1,881 | 1,970 | 4,332,000 | 1,970 |
| 2001-01-17 | 1,840 | 1,860 | 1,820 | 1,860 | 1,529,000 | 1,860 |
| 2001-01-16 | 1,907 | 1,907 | 1,841 | 1,864 | 1,334,000 | 1,864 |
| 2001-01-15 | 1,888 | 1,916 | 1,866 | 1,887 | 1,236,000 | 1,887 |
| 2001-01-12 | 1,848 | 1,893 | 1,831 | 1,858 | 1,745,000 | 1,858 |
| 2001-01-11 | 1,934 | 1,934 | 1,821 | 1,838 | 1,615,000 | 1,838 |
| 2001-01-10 | 1,884 | 1,935 | 1,882 | 1,935 | 946,000 | 1,935 |
| 2001-01-09 | 1,910 | 1,921 | 1,872 | 1,879 | 1,854,000 | 1,879 |
| 2001-01-05 | 1,920 | 1,968 | 1,920 | 1,968 | 1,564,000 | 1,968 |
| 2001-01-04 | 1,890 | 1,930 | 1,881 | 1,916 | 1,549,000 | 1,916 |
分割・併合履歴 ： なし
