5802 住友電気工業(株) の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-12-06 | 3,045 | 3,045 | 2,886 | 2,931 | 6,326,800 | 2,931 |
2024-12-05 | 3,088 | 3,123 | 3,043 | 3,052 | 5,825,400 | 3,052 |
2024-12-04 | 3,025 | 3,030 | 2,972.5 | 2,984 | 3,898,000 | 2,984 |
2024-12-03 | 2,978 | 3,036 | 2,969 | 3,012 | 3,964,100 | 3,012 |
2024-12-02 | 2,876.5 | 2,962.5 | 2,870 | 2,949 | 2,986,300 | 2,949 |
2024-11-29 | 2,896 | 2,900.5 | 2,832 | 2,886 | 2,711,800 | 2,886 |
2024-11-28 | 2,850 | 2,875 | 2,830 | 2,869 | 4,007,200 | 2,869 |
2024-11-27 | 2,933.5 | 2,956.5 | 2,823.5 | 2,868 | 6,269,300 | 2,868 |
2024-11-26 | 3,015 | 3,039 | 2,927.5 | 2,965 | 4,458,300 | 2,965 |
2024-11-25 | 3,012 | 3,050 | 2,976 | 2,980.5 | 7,503,100 | 2,980.50 |
2024-11-22 | 2,983.5 | 3,010 | 2,935.5 | 2,996 | 5,015,800 | 2,996 |
2024-11-21 | 2,900 | 3,022 | 2,887 | 2,959.5 | 6,411,200 | 2,959.50 |
2024-11-20 | 2,861 | 2,915 | 2,860 | 2,894.5 | 3,183,300 | 2,894.50 |
2024-11-19 | 2,815.5 | 2,883.5 | 2,814.5 | 2,859 | 3,844,100 | 2,859 |
2024-11-18 | 2,830.5 | 2,873.5 | 2,814.5 | 2,830.5 | 2,546,600 | 2,830.50 |
2024-11-15 | 2,925 | 2,939 | 2,844.5 | 2,854.5 | 5,037,300 | 2,854.50 |
2024-11-14 | 2,800 | 2,897 | 2,800 | 2,887 | 7,527,500 | 2,887 |
2024-11-13 | 2,718 | 2,770 | 2,693 | 2,705 | 3,304,400 | 2,705 |
2024-11-12 | 2,721 | 2,786 | 2,708 | 2,729.5 | 3,520,800 | 2,729.50 |
2024-11-11 | 2,670 | 2,738.5 | 2,624.5 | 2,703.5 | 4,268,900 | 2,703.50 |
2024-11-08 | 2,649.5 | 2,678 | 2,594.5 | 2,606.5 | 3,143,700 | 2,606.50 |
2024-11-07 | 2,685 | 2,686 | 2,551.5 | 2,577 | 4,707,300 | 2,577 |
2024-11-06 | 2,600 | 2,668.5 | 2,562.5 | 2,667.5 | 4,796,300 | 2,667.50 |
2024-11-05 | 2,555 | 2,623.5 | 2,482 | 2,569.5 | 9,606,300 | 2,569.50 |
2024-11-01 | 2,322 | 2,348.5 | 2,319 | 2,332 | 2,948,400 | 2,332 |
2024-10-31 | 2,375 | 2,399 | 2,365 | 2,382.5 | 2,447,600 | 2,382.50 |
2024-10-30 | 2,323.5 | 2,406.5 | 2,322.5 | 2,372.5 | 9,936,900 | 2,372.50 |
2024-10-29 | 2,325 | 2,332 | 2,303 | 2,329 | 1,302,100 | 2,329 |
2024-10-28 | 2,269.5 | 2,326 | 2,262 | 2,311 | 1,358,600 | 2,311 |
2024-10-25 | 2,296.5 | 2,304 | 2,268.5 | 2,289 | 1,307,000 | 2,289 |
2024-10-24 | 2,262.5 | 2,314.5 | 2,248 | 2,296.5 | 1,656,500 | 2,296.50 |
2024-10-23 | 2,308.5 | 2,341.5 | 2,298.5 | 2,299.5 | 1,665,100 | 2,299.50 |
2024-10-22 | 2,330 | 2,340 | 2,294 | 2,317.5 | 1,619,300 | 2,317.50 |
2024-10-21 | 2,337 | 2,346.5 | 2,316 | 2,320.5 | 1,425,300 | 2,320.50 |
2024-10-18 | 2,341 | 2,341.5 | 2,312 | 2,329 | 1,479,300 | 2,329 |
2024-10-17 | 2,356.5 | 2,367.5 | 2,328 | 2,333 | 1,624,300 | 2,333 |
2024-10-16 | 2,332.5 | 2,367.5 | 2,312 | 2,350.5 | 1,919,700 | 2,350.50 |
2024-10-15 | 2,421 | 2,422.5 | 2,370.5 | 2,372 | 2,789,500 | 2,372 |
2024-10-11 | 2,415 | 2,421 | 2,374 | 2,377 | 3,037,000 | 2,377 |
2024-10-10 | 2,395 | 2,420 | 2,379 | 2,415.5 | 2,833,000 | 2,415.50 |
2024-10-09 | 2,405 | 2,413 | 2,320.5 | 2,356.5 | 3,164,800 | 2,356.50 |
2024-10-08 | 2,445 | 2,451.5 | 2,370 | 2,384.5 | 3,033,600 | 2,384.50 |
2024-10-07 | 2,410 | 2,442.5 | 2,386 | 2,424 | 3,739,500 | 2,424 |
2024-10-04 | 2,325 | 2,330 | 2,308.5 | 2,327.5 | 1,990,900 | 2,327.50 |
2024-10-03 | 2,352 | 2,357.5 | 2,311.5 | 2,318.5 | 3,202,700 | 2,318.50 |
2024-10-02 | 2,280.5 | 2,300 | 2,273.5 | 2,283.5 | 2,403,200 | 2,283.50 |
2024-10-01 | 2,323 | 2,329.5 | 2,296.5 | 2,305 | 2,500,200 | 2,305 |
2024-09-30 | 2,302.5 | 2,345 | 2,281.5 | 2,295.5 | 3,892,000 | 2,295.50 |
2024-09-27 | 2,420 | 2,449 | 2,382 | 2,446.5 | 2,861,900 | 2,446.50 |
2024-09-26 | 2,370 | 2,423 | 2,365 | 2,415.5 | 3,586,900 | 2,415.50 |
2024-09-25 | 2,376 | 2,381 | 2,348 | 2,352 | 2,152,900 | 2,352 |
2024-09-24 | 2,370 | 2,388 | 2,357 | 2,374 | 2,699,600 | 2,374 |
2024-09-20 | 2,367.5 | 2,377 | 2,335.5 | 2,345.5 | 5,063,300 | 2,345.50 |
2024-09-19 | 2,343.5 | 2,354 | 2,328 | 2,334.5 | 2,140,800 | 2,334.50 |
2024-09-18 | 2,277 | 2,292 | 2,245.5 | 2,279 | 1,700,800 | 2,279 |
2024-09-17 | 2,275.5 | 2,293 | 2,223.5 | 2,256 | 2,544,000 | 2,256 |
2024-09-13 | 2,271.5 | 2,271.5 | 2,245.5 | 2,263.5 | 2,856,300 | 2,263.50 |
2024-09-12 | 2,293.5 | 2,332.5 | 2,275.5 | 2,293.5 | 2,525,400 | 2,293.50 |
2024-09-11 | 2,270.5 | 2,286.5 | 2,210.5 | 2,233 | 2,627,400 | 2,233 |
2024-09-10 | 2,295.5 | 2,332 | 2,287.5 | 2,289 | 3,047,700 | 2,289 |
2024-09-09 | 2,210 | 2,308 | 2,192 | 2,306 | 2,079,700 | 2,306 |
2024-09-06 | 2,327 | 2,336 | 2,277 | 2,298 | 2,052,700 | 2,298 |
2024-09-05 | 2,290 | 2,372 | 2,278.5 | 2,338 | 2,043,400 | 2,338 |
2024-09-04 | 2,385 | 2,408 | 2,325 | 2,330 | 2,842,600 | 2,330 |
2024-09-03 | 2,468 | 2,496 | 2,453 | 2,466 | 2,946,400 | 2,466 |
2024-09-02 | 2,439 | 2,469 | 2,427 | 2,469 | 2,663,900 | 2,469 |
2024-08-30 | 2,350 | 2,420 | 2,343.5 | 2,408.5 | 4,272,900 | 2,408.50 |
2024-08-29 | 2,316 | 2,337.5 | 2,303 | 2,331 | 2,200,400 | 2,331 |
2024-08-28 | 2,303.5 | 2,328 | 2,290 | 2,328 | 1,902,300 | 2,328 |
2024-08-27 | 2,324.5 | 2,328 | 2,298.5 | 2,321 | 2,684,900 | 2,321 |
2024-08-26 | 2,339 | 2,343.5 | 2,291.5 | 2,299 | 1,713,600 | 2,299 |
2024-08-23 | 2,348.5 | 2,383 | 2,336 | 2,365 | 2,029,900 | 2,365 |
2024-08-22 | 2,341.5 | 2,357.5 | 2,308.5 | 2,323.5 | 3,483,400 | 2,323.50 |
2024-08-21 | 2,390 | 2,422 | 2,367 | 2,377.5 | 3,121,000 | 2,377.50 |
2024-08-20 | 2,380 | 2,406.5 | 2,348 | 2,394.5 | 2,252,500 | 2,394.50 |
2024-08-19 | 2,382 | 2,384 | 2,323 | 2,337 | 2,731,400 | 2,337 |
2024-08-16 | 2,443.5 | 2,449.5 | 2,381 | 2,393.5 | 5,330,200 | 2,393.50 |
2024-08-15 | 2,300 | 2,392.5 | 2,300 | 2,383 | 5,180,800 | 2,383 |
2024-08-14 | 2,244.5 | 2,280 | 2,225 | 2,278 | 3,627,300 | 2,278 |
2024-08-13 | 2,153 | 2,235.5 | 2,150 | 2,222.5 | 4,797,600 | 2,222.50 |
2024-08-09 | 2,128 | 2,154.5 | 2,089.5 | 2,131 | 4,624,100 | 2,131 |
2024-08-08 | 2,070.5 | 2,121.5 | 2,052 | 2,078 | 2,802,000 | 2,078 |
2024-08-07 | 2,021.5 | 2,174 | 2,008.5 | 2,120.5 | 5,332,500 | 2,120.50 |
2024-08-06 | 2,022.5 | 2,114.5 | 2,009 | 2,097 | 4,503,200 | 2,097 |
2024-08-05 | 2,051 | 2,054.5 | 1,802.5 | 1,855.5 | 5,767,300 | 1,855.50 |
2024-08-02 | 2,265 | 2,277 | 2,175 | 2,205 | 9,365,800 | 2,205 |
2024-08-01 | 2,225 | 2,260.5 | 2,176.5 | 2,219.5 | 5,120,500 | 2,219.50 |
2024-07-31 | 2,250.5 | 2,321.5 | 2,245 | 2,310 | 2,865,100 | 2,310 |
2024-07-30 | 2,275.5 | 2,287.5 | 2,258 | 2,283 | 2,447,400 | 2,283 |
2024-07-29 | 2,277 | 2,315 | 2,241.5 | 2,297.5 | 2,803,100 | 2,297.50 |
2024-07-26 | 2,240 | 2,267.5 | 2,223 | 2,227 | 3,056,700 | 2,227 |
2024-07-25 | 2,300 | 2,300.5 | 2,250 | 2,252.5 | 2,995,400 | 2,252.50 |
2024-07-24 | 2,362 | 2,373 | 2,324 | 2,324 | 1,470,100 | 2,324 |
2024-07-23 | 2,390.5 | 2,400 | 2,362 | 2,377.5 | 1,529,700 | 2,377.50 |
2024-07-22 | 2,399.5 | 2,405.5 | 2,352.5 | 2,359.5 | 2,977,900 | 2,359.50 |
2024-07-19 | 2,406 | 2,427 | 2,386.5 | 2,410.5 | 2,302,300 | 2,410.50 |
2024-07-18 | 2,441 | 2,448.5 | 2,400 | 2,400 | 3,020,800 | 2,400 |
2024-07-17 | 2,498 | 2,534.5 | 2,491 | 2,513 | 3,167,000 | 2,513 |
2024-07-16 | 2,459 | 2,506.5 | 2,441 | 2,478.5 | 3,166,400 | 2,478.50 |
2024-07-12 | 2,474 | 2,504 | 2,448 | 2,448 | 3,084,300 | 2,448 |
2024-07-11 | 2,540 | 2,560 | 2,513.5 | 2,524 | 3,478,300 | 2,524 |
2024-07-10 | 2,453 | 2,510 | 2,448 | 2,501 | 4,312,100 | 2,501 |
2024-07-09 | 2,409 | 2,466 | 2,405 | 2,441.5 | 4,388,700 | 2,441.50 |
2024-07-08 | 2,390 | 2,421.5 | 2,361.5 | 2,411.5 | 3,875,200 | 2,411.50 |
2024-07-05 | 2,453.5 | 2,460 | 2,391 | 2,398 | 3,475,400 | 2,398 |
2024-07-04 | 2,450 | 2,482 | 2,425 | 2,465 | 2,787,600 | 2,465 |
2024-07-03 | 2,472 | 2,487.5 | 2,427.5 | 2,441 | 3,987,000 | 2,441 |
2024-07-02 | 2,491.5 | 2,492 | 2,448.5 | 2,465 | 4,255,500 | 2,465 |
2024-07-01 | 2,521 | 2,525 | 2,448.5 | 2,460.5 | 3,702,900 | 2,460.50 |
2024-06-28 | 2,490 | 2,506.5 | 2,476 | 2,502.5 | 2,908,400 | 2,502.50 |
2024-06-27 | 2,540.5 | 2,547 | 2,481 | 2,491 | 3,221,100 | 2,491 |
2024-06-26 | 2,529 | 2,551 | 2,502 | 2,539.5 | 3,117,000 | 2,539.50 |
2024-06-25 | 2,537 | 2,539.5 | 2,505.5 | 2,512.5 | 2,925,000 | 2,512.50 |
2024-06-24 | 2,523.5 | 2,527.5 | 2,466.5 | 2,507 | 2,762,500 | 2,507 |
2024-06-21 | 2,527.5 | 2,541 | 2,498.5 | 2,519.5 | 4,234,500 | 2,519.50 |
2024-06-20 | 2,532 | 2,532 | 2,483 | 2,518.5 | 2,201,300 | 2,518.50 |
2024-06-19 | 2,513.5 | 2,551 | 2,503 | 2,539.5 | 2,940,700 | 2,539.50 |
2024-06-18 | 2,565 | 2,572 | 2,533.5 | 2,540.5 | 3,037,600 | 2,540.50 |
2024-06-17 | 2,609 | 2,635.5 | 2,548 | 2,549 | 3,187,900 | 2,549 |
2024-06-14 | 2,574 | 2,649.5 | 2,570.5 | 2,636.5 | 4,550,800 | 2,636.50 |
2024-06-13 | 2,710 | 2,721.5 | 2,612 | 2,619 | 3,790,200 | 2,619 |
2024-06-12 | 2,661 | 2,711.5 | 2,653 | 2,704 | 3,192,600 | 2,704 |
2024-06-11 | 2,699 | 2,721 | 2,682 | 2,694 | 4,648,900 | 2,694 |
2024-06-10 | 2,650.5 | 2,674 | 2,618 | 2,659.5 | 4,726,300 | 2,659.50 |
2024-06-07 | 2,586 | 2,636 | 2,573 | 2,578 | 5,819,200 | 2,578 |
2024-06-06 | 2,511.5 | 2,532 | 2,498 | 2,513.5 | 2,209,800 | 2,513.50 |
2024-06-05 | 2,549.5 | 2,557 | 2,478.5 | 2,488 | 2,909,700 | 2,488 |
2024-06-04 | 2,550 | 2,597.5 | 2,545 | 2,563 | 3,266,200 | 2,563 |
2024-06-03 | 2,586.5 | 2,609.5 | 2,566 | 2,576 | 3,404,700 | 2,576 |
2024-05-31 | 2,558 | 2,565 | 2,519 | 2,544.5 | 5,100,000 | 2,544.50 |
2024-05-30 | 2,513 | 2,540.5 | 2,469 | 2,515 | 2,816,600 | 2,515 |
2024-05-29 | 2,627.5 | 2,677 | 2,547 | 2,559 | 5,510,100 | 2,559 |
2024-05-28 | 2,487.5 | 2,626 | 2,484 | 2,615 | 7,084,600 | 2,615 |
2024-05-27 | 2,382 | 2,469.5 | 2,382 | 2,469.5 | 2,498,200 | 2,469.50 |
2024-05-24 | 2,320.5 | 2,387.5 | 2,317.5 | 2,372.5 | 1,916,400 | 2,372.50 |
2024-05-23 | 2,362 | 2,368 | 2,313 | 2,367.5 | 1,899,000 | 2,367.50 |
2024-05-22 | 2,401 | 2,405 | 2,365.5 | 2,368 | 2,066,500 | 2,368 |
2024-05-21 | 2,448 | 2,459 | 2,414 | 2,416 | 1,793,100 | 2,416 |
2024-05-20 | 2,379 | 2,443.5 | 2,375 | 2,427.5 | 2,081,200 | 2,427.50 |
2024-05-17 | 2,318.5 | 2,371 | 2,318.5 | 2,371 | 2,552,700 | 2,371 |
2024-05-16 | 2,374 | 2,379.5 | 2,327 | 2,349.5 | 2,135,500 | 2,349.50 |
2024-05-15 | 2,350.5 | 2,403.5 | 2,350.5 | 2,357.5 | 2,293,500 | 2,357.50 |
2024-05-14 | 2,383 | 2,387 | 2,323 | 2,349.5 | 4,235,500 | 2,349.50 |
2024-05-13 | 2,318 | 2,392.5 | 2,290 | 2,379 | 5,545,700 | 2,379 |
2024-05-10 | 2,417.5 | 2,442 | 2,391.5 | 2,418 | 3,156,200 | 2,418 |
2024-05-09 | 2,407 | 2,433 | 2,391 | 2,414 | 1,909,600 | 2,414 |
2024-05-08 | 2,425.5 | 2,428.5 | 2,383 | 2,397 | 1,861,200 | 2,397 |
2024-05-07 | 2,419 | 2,438.5 | 2,412 | 2,434 | 2,498,200 | 2,434 |
2024-05-02 | 2,406.5 | 2,423.5 | 2,392.5 | 2,402.5 | 1,980,600 | 2,402.50 |
2024-05-01 | 2,422 | 2,432 | 2,401 | 2,417.5 | 1,614,500 | 2,417.50 |
2024-04-30 | 2,406 | 2,446 | 2,390 | 2,441 | 3,070,900 | 2,441 |
2024-04-26 | 2,360 | 2,381.5 | 2,343 | 2,369.5 | 2,159,000 | 2,369.50 |
2024-04-25 | 2,414 | 2,419.5 | 2,380 | 2,380 | 1,869,200 | 2,380 |
2024-04-24 | 2,388.5 | 2,421 | 2,370.5 | 2,421 | 3,063,900 | 2,421 |
2024-04-23 | 2,421 | 2,434 | 2,375.5 | 2,389 | 1,626,300 | 2,389 |
2024-04-22 | 2,410 | 2,447.5 | 2,387.5 | 2,401.5 | 1,949,800 | 2,401.50 |
2024-04-19 | 2,433 | 2,433 | 2,350 | 2,384.5 | 2,953,100 | 2,384.50 |
2024-04-18 | 2,377 | 2,435 | 2,358.5 | 2,433.5 | 2,249,700 | 2,433.50 |
2024-04-17 | 2,443 | 2,451 | 2,372.5 | 2,388 | 2,439,400 | 2,388 |
2024-04-16 | 2,460 | 2,499 | 2,399 | 2,406.5 | 3,422,000 | 2,406.50 |
2024-04-15 | 2,436 | 2,474.5 | 2,429 | 2,467 | 2,155,400 | 2,467 |
2024-04-12 | 2,444.5 | 2,461.5 | 2,423 | 2,461 | 3,107,500 | 2,461 |
2024-04-11 | 2,381 | 2,445 | 2,376 | 2,437 | 2,363,300 | 2,437 |
2024-04-10 | 2,391.5 | 2,422 | 2,384.5 | 2,417 | 2,334,700 | 2,417 |
2024-04-09 | 2,351 | 2,408.5 | 2,351 | 2,408.5 | 3,327,600 | 2,408.50 |
2024-04-08 | 2,310 | 2,338.5 | 2,307 | 2,335 | 1,775,500 | 2,335 |
2024-04-05 | 2,290.5 | 2,297 | 2,262 | 2,291 | 1,812,000 | 2,291 |
2024-04-04 | 2,315 | 2,330 | 2,291.5 | 2,309 | 2,459,300 | 2,309 |
2024-04-03 | 2,267.5 | 2,310 | 2,253 | 2,287.5 | 2,543,400 | 2,287.50 |
2024-04-02 | 2,282.5 | 2,306 | 2,257.5 | 2,267 | 2,253,500 | 2,267 |
2024-04-01 | 2,355 | 2,364.5 | 2,262 | 2,277.5 | 2,191,500 | 2,277.50 |
2024-03-29 | 2,332 | 2,364 | 2,323 | 2,347.5 | 3,079,200 | 2,347.50 |
2024-03-28 | 2,363 | 2,393 | 2,318.5 | 2,335 | 3,705,300 | 2,335 |
2024-03-27 | 2,405 | 2,426 | 2,405 | 2,409 | 2,516,600 | 2,409 |
2024-03-26 | 2,379 | 2,400 | 2,360 | 2,394 | 1,849,100 | 2,394 |
2024-03-25 | 2,380 | 2,383 | 2,357 | 2,376 | 1,677,200 | 2,376 |
2024-03-22 | 2,388 | 2,396.5 | 2,359 | 2,378 | 2,809,300 | 2,378 |
2024-03-21 | 2,361 | 2,373 | 2,345 | 2,358 | 3,038,400 | 2,358 |
2024-03-19 | 2,315 | 2,339.5 | 2,290 | 2,336 | 3,228,400 | 2,336 |
2024-03-18 | 2,291.5 | 2,330 | 2,282 | 2,303.5 | 2,684,400 | 2,303.50 |
2024-03-15 | 2,233.5 | 2,280.5 | 2,230.5 | 2,266.5 | 2,915,800 | 2,266.50 |
2024-03-14 | 2,235 | 2,244.5 | 2,217 | 2,243.5 | 3,113,100 | 2,243.50 |
2024-03-13 | 2,240 | 2,253.5 | 2,215.5 | 2,235 | 2,863,400 | 2,235 |
2024-03-12 | 2,187 | 2,223.5 | 2,157 | 2,223.5 | 2,684,300 | 2,223.50 |
2024-03-11 | 2,227 | 2,237 | 2,177.5 | 2,197.5 | 2,784,100 | 2,197.50 |
2024-03-08 | 2,247 | 2,286.5 | 2,216 | 2,259 | 4,004,200 | 2,259 |
2024-03-07 | 2,280 | 2,310 | 2,221 | 2,237 | 3,111,500 | 2,237 |
2024-03-06 | 2,215 | 2,271 | 2,207 | 2,263 | 3,111,900 | 2,263 |
2024-03-05 | 2,156.5 | 2,234 | 2,154.5 | 2,224 | 3,595,500 | 2,224 |
2024-03-04 | 2,230 | 2,230 | 2,189 | 2,193.5 | 3,700,500 | 2,193.50 |
2024-03-01 | 2,204 | 2,234 | 2,192 | 2,231 | 2,947,600 | 2,231 |
2024-02-29 | 2,230.5 | 2,239 | 2,197.5 | 2,220.5 | 3,572,400 | 2,220.50 |
2024-02-28 | 2,264 | 2,279.5 | 2,234.5 | 2,243.5 | 3,387,200 | 2,243.50 |
2024-02-27 | 2,203 | 2,243.5 | 2,201 | 2,228 | 2,819,400 | 2,228 |
2024-02-26 | 2,200 | 2,226.5 | 2,199 | 2,206 | 2,231,700 | 2,206 |
2024-02-22 | 2,170 | 2,199.5 | 2,166.5 | 2,193.5 | 2,384,100 | 2,193.50 |
2024-02-21 | 2,144.5 | 2,162.5 | 2,133 | 2,154.5 | 1,686,300 | 2,154.50 |
2024-02-20 | 2,150 | 2,166 | 2,137.5 | 2,148.5 | 1,626,300 | 2,148.50 |
2024-02-19 | 2,138 | 2,172 | 2,132.5 | 2,151.5 | 1,823,100 | 2,151.50 |
2024-02-16 | 2,120 | 2,149 | 2,105.5 | 2,137.5 | 2,846,700 | 2,137.50 |
2024-02-15 | 2,087 | 2,101.5 | 2,066 | 2,099.5 | 1,776,800 | 2,099.50 |
2024-02-14 | 2,113.5 | 2,118.5 | 2,062 | 2,074.5 | 2,763,900 | 2,074.50 |
2024-02-13 | 2,105 | 2,129 | 2,085 | 2,122 | 2,787,200 | 2,122 |
2024-02-09 | 2,058.5 | 2,088 | 2,042 | 2,077 | 3,148,800 | 2,077 |
2024-02-08 | 2,082 | 2,091.5 | 2,059.5 | 2,076.5 | 3,173,300 | 2,076.50 |
2024-02-07 | 2,050 | 2,100.5 | 2,040.5 | 2,073.5 | 3,058,000 | 2,073.50 |
2024-02-06 | 2,075 | 2,099.5 | 2,007 | 2,058.5 | 7,112,100 | 2,058.50 |
2024-02-05 | 2,000 | 2,013.5 | 1,985 | 2,003 | 3,222,600 | 2,003 |
2024-02-02 | 1,948.5 | 1,970.5 | 1,932.5 | 1,958.5 | 1,882,600 | 1,958.50 |
2024-02-01 | 1,949 | 1,960.5 | 1,941.5 | 1,951.5 | 1,801,700 | 1,951.50 |
2024-01-31 | 1,916 | 1,981 | 1,914 | 1,976 | 2,891,500 | 1,976 |
2024-01-30 | 1,950 | 1,958 | 1,931.5 | 1,934.5 | 1,443,700 | 1,934.50 |
2024-01-29 | 1,943 | 1,964.5 | 1,939.5 | 1,955.5 | 2,326,100 | 1,955.50 |
2024-01-26 | 1,927 | 1,932.5 | 1,905 | 1,908 | 1,536,000 | 1,908 |
2024-01-25 | 1,928.5 | 1,938 | 1,919 | 1,933.5 | 1,661,300 | 1,933.50 |
2024-01-24 | 1,935 | 1,940.5 | 1,922 | 1,932.5 | 1,679,200 | 1,932.50 |
2024-01-23 | 1,963 | 1,978.5 | 1,938.5 | 1,952 | 1,974,900 | 1,952 |
2024-01-22 | 1,939 | 1,961 | 1,928 | 1,952 | 2,542,100 | 1,952 |
2024-01-19 | 1,928.5 | 1,931 | 1,903.5 | 1,911.5 | 1,599,300 | 1,911.50 |
2024-01-18 | 1,896 | 1,921 | 1,895 | 1,908 | 1,498,900 | 1,908 |
2024-01-17 | 1,911 | 1,941 | 1,905 | 1,910 | 1,994,900 | 1,910 |
2024-01-16 | 1,910 | 1,911 | 1,878.5 | 1,892 | 1,642,900 | 1,892 |
2024-01-15 | 1,902 | 1,932.5 | 1,900 | 1,915 | 1,380,200 | 1,915 |
2024-01-12 | 1,945 | 1,951.5 | 1,906 | 1,912 | 2,955,800 | 1,912 |
2024-01-11 | 1,898 | 1,927 | 1,896.5 | 1,906.5 | 2,983,300 | 1,906.50 |
2024-01-10 | 1,845 | 1,887.5 | 1,844 | 1,873.5 | 2,190,700 | 1,873.50 |
2024-01-09 | 1,850 | 1,868 | 1,834 | 1,845 | 1,609,200 | 1,845 |
2024-01-05 | 1,844 | 1,869.5 | 1,837 | 1,838.5 | 1,947,300 | 1,838.50 |
2024-01-04 | 1,815 | 1,846.5 | 1,777 | 1,844 | 2,110,400 | 1,844 |
分割・併合履歴 : なし